Hisse Senetleri
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 6,91 | 0,58 % | 6,79 | 7,18 | 162.128.598 | 23.289.961 |
| A1YEN | 27,90 | -1,83 % | 27,70 | 28,76 | 36.820.237 | 1.308.588 |
| ACSEL | 103,70 | -1,33 % | 103,70 | 105,50 | 6.564.128 | 62.710 |
| ADEL | 31,52 | 0,06 % | 31,50 | 32,10 | 15.534.318 | 490.848 |
| ADESE | 3,96 | 10,00 % | 3,72 | 3,96 | 446.007.297 | 114.996.101 |
| ADGYO | 27,50 | -0,36 % | 27,20 | 27,92 | 11.944.004 | 434.632 |
| AEFES | 151,20 | 0,27 % | 150,10 | 152,00 | 470.241.970 | 3.111.794 |
| AFYON | 13,16 | -0,68 % | 13,12 | 13,35 | 15.707.158 | 1.190.069 |
| AGESA | 139,60 | -1,34 % | 138,80 | 143,00 | 13.813.464 | 98.679 |
| AGHOL | 271,25 | 0,74 % | 268,75 | 275,25 | 102.602.775 | 377.268 |
| AGROT | 8,02 | 0,63 % | 7,96 | 8,07 | 45.844.907 | 5.713.254 |
| AGYO | 6,15 | -0,32 % | 6,11 | 6,19 | 2.071.893 | 336.741 |
| AHGAZ | 24,50 | -2,00 % | 24,34 | 25,30 | 58.333.756 | 2.369.883 |
| AHSGY | 21,96 | -2,92 % | 21,80 | 22,70 | 26.141.635 | 1.178.374 |
| AKBNK | 50,95 | -1,83 % | 50,85 | 52,50 | 3.521.177.041 | 68.364.624 |
| AKCNS | 141,90 | -1,46 % | 141,50 | 145,40 | 41.732.017 | 291.805 |
| AKENR | 11,61 | -2,60 % | 11,53 | 12,06 | 62.726.478 | 5.342.982 |
| AKFGY | 2,14 | -0,47 % | 2,12 | 2,22 | 153.823.572 | 70.596.595 |
| AKFIS | 22,72 | 9,97 % | 20,50 | 22,72 | 480.648.681 | 22.170.892 |
| AKFYE | 16,03 | -1,05 % | 16,01 | 16,30 | 44.163.102 | 2.742.874 |
| AKGRT | 6,18 | -1,44 % | 6,16 | 6,33 | 21.995.889 | 3.537.052 |
| AKMGY | 193,20 | -1,58 % | 191,50 | 196,80 | 1.748.160 | 9.053 |
| AKSA | 9,50 | -2,06 % | 9,46 | 9,79 | 62.068.143 | 6.476.052 |
| AKSEN | 33,28 | -0,42 % | 33,20 | 33,58 | 28.891.448 | 866.073 |
| AKSGY | 6,16 | -0,16 % | 6,14 | 6,21 | 2.887.265 | 468.008 |
| AKSUE | 19,87 | 1,90 % | 19,50 | 20,06 | 4.737.316 | 238.505 |
| AKYHO | 3,23 | -3,87 % | 3,20 | 3,38 | 15.270.733 | 4.665.241 |
| ALARK | 86,30 | 1,83 % | 84,65 | 86,75 | 250.863.746 | 2.921.870 |
| ALBRK | 6,64 | 0,15 % | 6,56 | 6,73 | 66.750.250 | 10.064.095 |
| ALCAR | 892,00 | -1,98 % | 879,00 | 914,50 | 36.842.887 | 41.385 |
| ALCTL | 103,80 | -1,05 % | 102,90 | 107,00 | 18.927.918 | 181.659 |
| ALFAS | 45,80 | -1,38 % | 45,48 | 46,82 | 35.794.416 | 778.696 |
| ALGYO | 18,46 | -2,28 % | 18,32 | 19,18 | 20.271.865 | 1.084.479 |
| ALKA | 6,76 | -1,02 % | 6,56 | 6,85 | 10.764.395 | 1.589.762 |
| ALKIM | 14,75 | -0,07 % | 14,69 | 14,90 | 6.553.039 | 443.228 |
| ALKLC | 46,84 | -2,46 % | 46,58 | 48,98 | 66.496.497 | 1.397.690 |
| ALTNY | 73,45 | -0,47 % | 73,15 | 75,95 | 112.054.066 | 1.512.120 |
| ALVES | 31,48 | -1,50 % | 31,20 | 32,18 | 44.116.420 | 1.397.576 |
| ANELE | 17,03 | 8,89 % | 15,72 | 17,20 | 76.733.519 | 4.527.627 |
| ANGEN | 11,04 | 0,45 % | 10,98 | 11,13 | 16.045.400 | 1.453.013 |
| ANHYT | 76,85 | 0,13 % | 76,70 | 77,40 | 21.533.300 | 279.717 |
| ANSGR | 89,00 | -3,63 % | 88,80 | 92,00 | 87.924.515 | 979.298 |
| ARASE | 47,22 | -2,96 % | 47,00 | 50,20 | 32.962.788 | 685.401 |
| ARCLK | 111,60 | -0,62 % | 111,20 | 112,80 | 103.631.470 | 924.781 |
| ARDYZ | 27,26 | -1,80 % | 27,20 | 28,14 | 34.626.115 | 1.261.071 |
| ARENA | 36,56 | -1,61 % | 36,50 | 37,56 | 42.270.608 | 1.145.822 |
| ARMGD | 33,44 | -0,06 % | 32,66 | 34,16 | 193.668.725 | 5.845.089 |
| ARSAN | 21,40 | 0,94 % | 21,06 | 21,72 | 19.017.559 | 888.450 |
| ARTMS | 28,34 | 0,14 % | 28,18 | 28,90 | 15.558.544 | 546.841 |
| ARZUM | 4,20 | 2,94 % | 4,08 | 4,24 | 53.403.718 | 12.845.662 |
| ASELS | 136,40 | 0,15 % | 135,10 | 138,30 | 1.416.731.802 | 10.377.763 |
| ASGYO | 10,50 | 0,86 % | 10,37 | 10,59 | 22.000.421 | 2.097.866 |
| ASTOR | 94,70 | 0,64 % | 94,00 | 95,75 | 355.225.262 | 3.743.330 |
| ASUZU | 56,85 | -1,73 % | 56,55 | 58,80 | 26.016.937 | 454.174 |
| ATAGY | 12,11 | 3,15 % | 11,59 | 12,58 | 8.184.404 | 669.332 |
| ATAKP | 42,28 | -1,40 % | 41,92 | 42,90 | 8.448.447 | 200.147 |
| ATATP | 81,95 | -0,79 % | 81,60 | 83,40 | 21.880.703 | 265.997 |
| ATEKS | 75,05 | -6,77 % | 74,10 | 80,00 | 1.157.512 | 15.539 |
| ATLAS | 5,20 | 1,76 % | 5,01 | 5,24 | 3.709.818 | 727.282 |
| ATSYH | 52,50 | -4,46 % | 52,50 | 54,95 | 2.340.137 | 43.798 |
| AVGYO | 8,38 | -1,06 % | 8,38 | 8,57 | 539.988 | 63.766 |
| AVHOL | 46,78 | 5,27 % | 44,70 | 47,58 | 232.561.124 | 4.998.738 |
| AVOD | 2,86 | 1,42 % | 2,81 | 2,89 | 21.189.674 | 7.434.628 |
| AVPGY | 54,00 | 0,00 % | 53,65 | 54,50 | 25.945.665 | 480.033 |
| AVTUR | 10,90 | 0,46 % | 10,80 | 11,05 | 2.692.770 | 246.585 |
| AYCES | 412,25 | -2,02 % | 411,25 | 424,00 | 13.227.375 | 31.931 |
| AYDEM | 17,10 | -1,16 % | 17,02 | 17,50 | 13.685.013 | 792.993 |
| AYEN | 24,96 | -0,40 % | 24,84 | 25,30 | 6.319.339 | 252.377 |
| AYES | 9,10 | -2,05 % | 9,10 | 9,20 | 414.377 | 45.191 |
| AYGAZ | 127,60 | 0,47 % | 127,30 | 128,90 | 34.081.086 | 265.568 |
| AZTEK | 40,74 | 0,69 % | 40,62 | 41,36 | 16.409.116 | 401.522 |
| BAGFS | 27,46 | -1,93 % | 27,32 | 28,44 | 34.191.132 | 1.237.108 |
| BAHKM | 44,06 | -0,36 % | 43,98 | 44,70 | 11.919.777 | 269.231 |
| BAKAB | 33,76 | 4,84 % | 32,22 | 34,90 | 62.679.159 | 1.866.666 |
| BALAT | 51,50 | 0,00 % | 51,50 | 51,55 | 1.944.388 | 37.731 |
| BALSU | 24,30 | -1,22 % | 24,20 | 26,26 | 464.554.408 | 18.451.711 |
| BANVT | 213,00 | -0,61 % | 212,50 | 216,30 | 29.523.295 | 137.966 |
| BARMA | 18,63 | 0,65 % | 18,41 | 18,81 | 28.317.080 | 1.522.186 |
| BASCM | 9,32 | 0,22 % | 9,32 | 9,32 | 384.618 | 41.268 |
| BASGZ | 34,14 | -0,23 % | 33,70 | 34,46 | 13.881.392 | 407.634 |
| BAYRK | 21,64 | -2,87 % | 21,32 | 22,74 | 134.485.388 | 6.160.268 |
| BEGYO | 11,45 | 2,42 % | 11,02 | 11,99 | 256.929.941 | 22.075.534 |
| BERA | 14,87 | -0,20 % | 14,78 | 15,03 | 33.950.118 | 2.281.565 |
| BEYAZ | 21,40 | 0,75 % | 21,18 | 21,90 | 18.393.216 | 856.364 |
| BFREN | 165,20 | 0,12 % | 163,80 | 167,60 | 35.495.003 | 214.570 |
| BFRENB | 164,50 | 0,00 % | 164,50 | 164,50 | 165 | 1 |
| BIENY | 43,94 | 0,50 % | 41,70 | 44,00 | 135.586.742 | 3.170.458 |
| BIGCH | 26,76 | -1,25 % | 26,46 | 27,58 | 11.414.117 | 426.533 |
| BIGEN | 12,17 | -8,36 % | 12,01 | 12,80 | 574.531.170 | 46.150.192 |
| BIMAS | 483,00 | 1,36 % | 476,00 | 485,00 | 1.149.851.702 | 2.384.615 |
| BINBN | 231,90 | 6,87 % | 221,40 | 233,60 | 150.043.851 | 659.227 |
| BINHO | 279,75 | 2,38 % | 272,00 | 284,75 | 248.528.477 | 892.031 |
| BIOEN | 21,06 | 0,00 % | 20,74 | 21,30 | 22.504.918 | 1.072.786 |
| BIZIM | 25,62 | 1,26 % | 25,28 | 27,00 | 4.242.996 | 165.706 |
| BJKAS | 1,84 | -1,60 % | 1,81 | 1,87 | 88.313.992 | 48.024.822 |
| BLCYT | 15,83 | 1,47 % | 15,46 | 16,20 | 13.025.342 | 825.170 |
| BMSCH | 10,83 | 0,37 % | 10,71 | 10,99 | 3.296.542 | 303.345 |
| BMSTL | 56,15 | 0,09 % | 55,20 | 57,00 | 72.794.341 | 1.297.261 |
| BNTAS | 7,15 | -3,25 % | 7,12 | 7,45 | 33.217.511 | 4.596.903 |
| BOBET | 28,04 | -2,98 % | 26,76 | 29,06 | 459.183.962 | 16.325.957 |
| BORLS | 102,80 | -2,00 % | 101,10 | 106,80 | 77.527.486 | 752.838 |
| BORSK | 21,98 | 0,46 % | 21,64 | 22,22 | 20.370.773 | 929.982 |
| BOSSA | 6,15 | -0,16 % | 6,07 | 6,21 | 9.199.975 | 1.496.905 |
| BRISA | 75,15 | -0,27 % | 75,10 | 75,70 | 9.341.534 | 123.867 |
| BRKO | 7,40 | 5,26 % | 7,04 | 7,40 | 3.032.188 | 419.092 |
| BRKSN | 7,94 | 0,13 % | 7,66 | 8,11 | 7.494.665 | 950.999 |
| BRKVY | 66,95 | 0,30 % | 66,30 | 69,40 | 51.811.517 | 765.655 |
| BRLSM | 16,71 | 0,36 % | 16,65 | 16,88 | 28.986.775 | 1.730.816 |
| BRMEN | 5,65 | 2,73 % | 5,65 | 5,68 | 462.141 | 81.377 |
| BRSAN | 344,25 | -0,22 % | 343,25 | 348,25 | 63.357.974 | 183.748 |
| BRYAT | 1894,00 | -1,35 % | 1879,00 | 1940,00 | 55.628.365 | 29.227 |
| BSOKE | 19,09 | -0,05 % | 18,93 | 19,18 | 74.167.890 | 3.897.287 |
| BTCIM | 4,90 | -0,61 % | 4,85 | 4,95 | 236.098.927 | 48.249.492 |
| BUCIM | 7,34 | -0,41 % | 7,33 | 7,41 | 8.205.810 | 1.116.108 |
| BULGS | 33,10 | 0,30 % | 32,70 | 33,86 | 320.386.662 | 9.644.299 |
| BURCE | 16,23 | 2,72 % | 16,00 | 16,91 | 192.630.501 | 11.701.110 |
| BURVA | 107,00 | -2,28 % | 105,30 | 113,50 | 13.096.510 | 119.981 |
| BVSAN | 94,05 | -1,52 % | 93,60 | 96,40 | 24.510.758 | 259.015 |
| BYDNR | 20,78 | -0,86 % | 20,52 | 21,26 | 4.523.131 | 218.101 |
| CANTE | 1,68 | -1,75 % | 1,66 | 1,74 | 275.311.482 | 162.437.184 |
| CASA | 95,00 | -8,65 % | 95,00 | 95,20 | 7.335.115 | 77.079 |
| CATES | 29,98 | -0,07 % | 29,64 | 30,58 | 17.544.574 | 585.752 |
| CCOLA | 51,15 | 1,09 % | 50,65 | 51,55 | 68.122.749 | 1.334.599 |
| CELHA | 20,32 | 0,59 % | 19,92 | 20,70 | 8.035.660 | 396.238 |
| CEMAS | 8,25 | 1,85 % | 7,29 | 8,25 | 43.951.107 | 5.715.459 |
| CEMTS | 11,36 | -3,40 % | 11,18 | 11,95 | 78.638.159 | 6.826.735 |
| CEMZY | 16,07 | 0,31 % | 16,03 | 16,20 | 38.486.122 | 2.388.219 |
| CEOEM | 29,82 | -1,71 % | 29,64 | 30,02 | 11.965.996 | 401.202 |
| CGCAM | 30,04 | 0,87 % | 29,64 | 30,30 | 98.435.166 | 3.286.144 |
| CIMSA | 51,00 | -0,49 % | 50,70 | 52,05 | 256.134.926 | 4.983.086 |
| CLEBI | 2013,00 | 2,34 % | 1945,00 | 2047,00 | 248.290.853 | 124.018 |
| CMBTN | 2221,00 | -0,58 % | 2214,00 | 2255,00 | 14.976.627 | 6.726 |
| CMENT | 325,00 | -1,44 % | 325,00 | 335,50 | 402.708 | 1.212 |
| CONSE | 2,98 | -1,65 % | 2,96 | 3,08 | 15.459.851 | 5.134.964 |
| COSMO | 105,40 | 1,35 % | 102,00 | 105,90 | 7.972.956 | 76.857 |
| CRDFA | 11,20 | -3,03 % | 11,03 | 11,70 | 13.730.229 | 1.216.735 |
| CRFSA | 82,05 | -0,24 % | 81,10 | 83,15 | 15.879.557 | 193.519 |
| CUSAN | 20,12 | 0,90 % | 19,90 | 20,44 | 5.083.542 | 252.513 |
| CVKMD | 12,11 | -0,66 % | 12,03 | 12,31 | 81.812.218 | 6.735.383 |
| CWENE | 15,91 | -0,13 % | 15,87 | 16,25 | 30.702.221 | 1.926.266 |
| DAGHL | 95,30 | 2,47 % | 90,70 | 97,50 | 36.177.721 | 385.018 |
| DAGI | 4,68 | 1,52 % | 4,60 | 4,72 | 18.569.566 | 3.983.159 |
| DAPGM | 9,41 | 1,07 % | 9,27 | 9,62 | 128.811.310 | 13.627.992 |
| DARDL | 1,83 | 1,67 % | 1,80 | 1,87 | 115.383.082 | 63.010.750 |
| DCTTR | 41,10 | -2,14 % | 41,00 | 42,38 | 75.179.720 | 1.814.609 |
| DENGE | 2,12 | -3,20 % | 2,11 | 2,22 | 70.131.439 | 32.710.999 |
| DERHL | 80,75 | -9,98 % | 80,75 | 93,50 | 807.498.864 | 9.641.064 |
| DERIM | 37,32 | -2,76 % | 37,02 | 38,24 | 18.229.778 | 484.758 |
| DESA | 9,80 | -1,51 % | 9,77 | 10,02 | 13.152.337 | 1.331.369 |
| DESPC | 53,70 | 5,40 % | 50,35 | 54,10 | 20.575.544 | 393.101 |
| DEVA | 56,60 | 0,62 % | 56,40 | 57,20 | 8.808.641 | 155.058 |
| DGATE | 73,00 | 6,65 % | 67,25 | 74,05 | 51.042.193 | 710.262 |
| DGGYO | 32,12 | 0,00 % | 31,80 | 32,44 | 962.855 | 29.955 |
| DGNMO | 6,35 | -0,63 % | 6,32 | 6,45 | 5.177.775 | 813.532 |
| DIRIT | 24,00 | -7,26 % | 24,00 | 28,46 | 13.698.708 | 507.931 |
| DITAS | 19,36 | 10,00 % | 17,10 | 19,36 | 75.206.747 | 4.005.376 |
| DMRGD | 23,76 | 0,59 % | 23,62 | 24,30 | 32.478.762 | 1.357.462 |
| DMSAS | 7,12 | -1,11 % | 7,09 | 7,26 | 12.040.687 | 1.684.985 |
| DNISI | 20,00 | -0,50 % | 19,86 | 20,68 | 10.234.322 | 510.228 |
| DOAS | 183,80 | -0,65 % | 182,50 | 187,90 | 148.611.464 | 806.472 |
| DOBUR | 343,75 | 4,32 % | 328,00 | 353,50 | 101.739.667 | 295.065 |
| DOCO | 7517,50 | 2,56 % | 7400,00 | 7540,00 | 41.597.808 | 5.562 |
| DOFER | 33,00 | -2,60 % | 32,80 | 34,14 | 21.451.092 | 644.698 |
| DOGUB | 16,52 | -1,02 % | 16,41 | 17,34 | 3.146.614 | 188.564 |
| DOHOL | 14,87 | -1,72 % | 14,85 | 15,25 | 107.848.264 | 7.185.789 |
| DOKTA | 22,16 | 7,78 % | 20,54 | 22,60 | 56.196.844 | 2.537.883 |
| DSTKF | 252,50 | -5,43 % | 250,25 | 267,25 | 130.548.204 | 506.589 |
| DURDO | 3,24 | -1,82 % | 3,22 | 3,33 | 9.536.317 | 2.930.671 |
| DURKN | 15,99 | 1,33 % | 15,82 | 16,17 | 40.830.737 | 2.556.263 |
| DYOBY | 14,04 | -0,43 % | 14,02 | 14,22 | 18.879.642 | 1.340.269 |
| DZGYO | 5,90 | 0,34 % | 5,88 | 5,96 | 9.895.414 | 1.676.620 |
| EBEBK | 42,02 | 0,14 % | 41,80 | 42,30 | 15.262.028 | 363.411 |
| ECILC | 44,54 | 0,00 % | 44,34 | 45,06 | 34.188.180 | 765.441 |
| ECZYT | 178,50 | -0,50 % | 177,50 | 181,50 | 16.227.299 | 90.568 |
| EDATA | 4,39 | -0,23 % | 4,35 | 4,45 | 7.864.980 | 1.792.583 |
| EDIP | 31,58 | 0,45 % | 30,10 | 33,00 | 55.148.004 | 1.743.639 |
| EFORC | 101,80 | 0,00 % | 99,15 | 102,80 | 133.437.646 | 1.327.627 |
| EGEEN | 8375,00 | -1,30 % | 8362,50 | 8565,00 | 58.027.503 | 6.893 |
| EGEGY | 19,02 | 0,16 % | 18,58 | 19,20 | 28.879.938 | 1.527.238 |
| EGEPO | 6,90 | -1,00 % | 6,82 | 7,05 | 37.637.787 | 5.445.759 |
| EGGUB | 75,80 | -0,26 % | 74,40 | 78,25 | 79.075.925 | 1.036.313 |
| EGPRO | 20,74 | -0,48 % | 20,72 | 21,18 | 8.676.210 | 416.413 |
| EGSER | 3,20 | 0,95 % | 3,15 | 3,21 | 3.395.189 | 1.070.651 |
| EKGYO | 13,65 | -2,71 % | 13,63 | 14,19 | 1.361.597.311 | 98.375.658 |
| EKIZ | 57,65 | -0,09 % | 57,20 | 57,65 | 537.936 | 9.395 |
| EKOS | 22,94 | 1,59 % | 22,72 | 23,54 | 39.175.319 | 1.692.796 |
| EKSUN | 5,40 | -2,17 % | 5,39 | 5,55 | 17.916.335 | 3.290.446 |
| ELITE | 37,78 | 0,48 % | 37,50 | 38,20 | 28.924.544 | 765.696 |
| EMKEL | 33,86 | -8,49 % | 33,30 | 37,12 | 639.623.304 | 18.614.209 |
| EMNIS | 335,00 | 0,00 % | 335,00 | 335,00 | 233.495 | 697 |
| ENDAE | 19,13 | 0,95 % | 18,35 | 19,30 | 62.995.230 | 3.368.547 |
| ENERY | 5,14 | -0,96 % | 5,12 | 5,49 | 243.414.568 | 46.166.582 |
| ENJSA | 54,35 | -0,73 % | 54,15 | 55,60 | 62.066.049 | 1.136.296 |
| ENKAI | 64,20 | 3,22 % | 63,35 | 64,60 | 785.354.575 | 12.259.840 |
| ENSRI | 19,10 | 4,31 % | 18,43 | 19,65 | 31.487.168 | 1.649.992 |
| ENTRA | 9,69 | 0,41 % | 9,66 | 9,86 | 88.318.911 | 9.044.416 |
| EPLAS | 5,80 | 6,03 % | 5,49 | 5,84 | 48.213.641 | 8.462.863 |
| ERBOS | 153,00 | 0,33 % | 150,10 | 154,40 | 5.146.953 | 33.699 |
| ERCB | 75,20 | 0,60 % | 74,05 | 75,65 | 9.831.319 | 131.671 |
| EREGL | 23,60 | 0,25 % | 23,56 | 24,00 | 1.610.726.962 | 67.663.593 |
| ERSU | 15,22 | 2,70 % | 14,93 | 15,96 | 4.549.726 | 296.361 |
| ESCAR | 74,65 | -1,78 % | 73,35 | 76,75 | 65.159.386 | 874.508 |
| ESCOM | 3,00 | 6,38 % | 2,83 | 3,05 | 88.508.510 | 29.823.331 |
| ESEN | 63,40 | 2,51 % | 61,45 | 64,65 | 109.876.515 | 1.747.235 |
| ETILR | 8,26 | -1,67 % | 8,16 | 8,54 | 30.912.840 | 3.713.174 |
| ETYAT | 11,36 | 9,97 % | 10,22 | 11,36 | 6.993.190 | 630.927 |
| EUHOL | 11,00 | 3,77 % | 10,60 | 11,00 | 4.630.080 | 430.407 |
| EUKYO | 11,01 | 4,66 % | 10,40 | 11,19 | 4.778.802 | 439.540 |
| EUPWR | 28,08 | 0,29 % | 27,84 | 28,54 | 76.954.884 | 2.729.624 |
| EUREN | 6,13 | 2,00 % | 5,93 | 6,24 | 661.901.033 | 109.269.630 |
| EUYO | 10,10 | 3,91 % | 9,64 | 10,25 | 3.638.019 | 364.775 |
| EYGYO | 2,24 | -0,44 % | 2,22 | 2,36 | 9.802.747 | 4.321.439 |
| FADE | 13,54 | 0,59 % | 13,47 | 13,65 | 3.163.671 | 234.053 |
| FENER | 49,08 | -4,23 % | 47,40 | 52,00 | 1.050.221.088 | 21.266.187 |
| FLAP | 9,96 | 8,14 % | 9,30 | 10,00 | 49.748.424 | 5.119.285 |
| FMIZP | 294,75 | -0,42 % | 294,00 | 299,25 | 9.402.623 | 31.767 |
| FONET | 14,51 | 1,47 % | 14,27 | 14,69 | 58.605.515 | 4.053.589 |
| FORMT | 3,76 | -2,34 % | 3,76 | 3,88 | 70.210.283 | 18.423.304 |
| FORTE | 69,15 | 0,95 % | 67,00 | 69,45 | 33.301.129 | 487.969 |
| FRIGO | 6,99 | -0,43 % | 6,97 | 7,13 | 27.450.994 | 3.900.666 |
| FROTO | 86,95 | 0,06 % | 85,30 | 87,70 | 783.990.384 | 9.073.830 |
| FZLGY | 35,46 | -0,95 % | 34,56 | 36,12 | 46.997.895 | 1.339.406 |
| GARAN | 110,40 | -0,36 % | 109,20 | 112,30 | 697.498.384 | 6.282.473 |
| GARFA | 24,36 | -2,48 % | 23,94 | 24,98 | 25.091.961 | 1.034.783 |
| GEDIK | 8,19 | 0,61 % | 8,08 | 8,34 | 9.660.179 | 1.179.639 |
| GEDZA | 22,36 | -0,80 % | 22,22 | 22,74 | 11.678.065 | 522.446 |
| GENIL | 132,50 | -1,85 % | 132,00 | 137,90 | 59.795.198 | 443.237 |
| GENTS | 22,14 | -2,47 % | 21,94 | 23,28 | 42.834.640 | 1.903.586 |
| GEREL | 10,56 | 1,73 % | 10,30 | 10,75 | 40.752.980 | 3.874.239 |
| GESAN | 44,04 | -1,12 % | 43,66 | 44,90 | 95.282.978 | 2.158.967 |
| GIPTA | 84,80 | 0,71 % | 84,20 | 85,35 | 94.621.483 | 1.115.772 |
| GLBMD | 10,21 | -1,83 % | 10,13 | 10,41 | 1.914.421 | 186.481 |
| GLCVY | 64,75 | 1,97 % | 63,20 | 65,95 | 34.015.864 | 528.241 |
| GLRMK | 146,30 | 3,03 % | 144,20 | 147,70 | 283.636.020 | 1.946.344 |
| GLRYH | 3,38 | -0,29 % | 3,35 | 3,48 | 42.750.576 | 12.580.560 |
| GLYHO | 7,25 | 2,11 % | 7,06 | 7,34 | 113.940.272 | 15.785.743 |
| GMTAS | 16,77 | -3,12 % | 16,45 | 17,32 | 34.170.457 | 2.039.181 |
| GOKNR | 25,18 | 0,64 % | 24,60 | 25,42 | 60.428.272 | 2.423.039 |
| GOLTS | 356,75 | -0,63 % | 356,75 | 361,50 | 19.972.961 | 55.768 |
| GOODY | 16,49 | -1,14 % | 16,44 | 16,78 | 12.712.628 | 769.271 |
| GOZDE | 18,46 | 1,10 % | 18,35 | 18,78 | 10.093.454 | 546.306 |
| GRNYO | 8,39 | 0,48 % | 8,33 | 8,44 | 1.141.492 | 136.223 |
| GRSEL | 279,00 | 0,18 % | 274,50 | 280,75 | 84.678.062 | 305.089 |
| GRTHO | 268,00 | -5,63 % | 261,25 | 286,75 | 107.003.548 | 392.558 |
| GSDDE | 8,10 | -0,12 % | 8,03 | 8,18 | 7.020.425 | 868.092 |
| GSDHO | 3,97 | -1,00 % | 3,96 | 4,03 | 17.347.451 | 4.342.187 |
| GSRAY | 1,86 | -2,11 % | 1,86 | 1,91 | 149.352.899 | 79.595.952 |
| GUBRF | 278,50 | -1,24 % | 273,50 | 284,50 | 880.932.579 | 3.167.370 |
| GUNDG | 57,95 | -0,94 % | 56,70 | 60,85 | 139.059.149 | 2.354.527 |
| GWIND | 22,60 | 0,62 % | 22,48 | 22,84 | 24.944.496 | 1.102.528 |
| GZNMI | 207,60 | -4,33 % | 195,30 | 209,00 | 620.015.290 | 3.126.369 |
| HALKB | 20,70 | 0,10 % | 20,64 | 20,98 | 390.408.050 | 18.759.455 |
| HATEK | 29,46 | -4,29 % | 29,06 | 30,30 | 30.333.940 | 1.030.425 |
| HATSN | 40,06 | 0,81 % | 39,44 | 40,14 | 26.000.087 | 653.724 |
| HDFGS | 1,27 | 0,00 % | 1,26 | 1,30 | 52.094.086 | 40.775.903 |
| HEDEF | 7,55 | -0,53 % | 7,47 | 7,75 | 8.816.444 | 1.161.642 |
| HEKTS | 3,06 | -1,61 % | 3,05 | 3,11 | 127.787.750 | 41.659.488 |
| HKTM | 11,05 | 0,45 % | 10,72 | 11,33 | 23.614.398 | 2.120.278 |
| HLGYO | 2,68 | -0,37 % | 2,68 | 2,71 | 47.830.254 | 17.789.997 |
| HOROZ | 48,02 | -0,58 % | 47,96 | 48,64 | 18.600.460 | 385.804 |
| HRKET | 70,35 | 2,63 % | 68,25 | 71,90 | 185.756.212 | 2.634.208 |
| HTTBT | 42,44 | 0,66 % | 42,10 | 42,76 | 9.825.654 | 231.878 |
| HUBVC | 1,69 | 0,00 % | 1,68 | 1,70 | 1.960.674 | 1.161.167 |
| HUNER | 3,52 | -0,85 % | 3,50 | 3,60 | 28.790.101 | 8.168.910 |
| HURGZ | 6,09 | -1,77 % | 6,00 | 6,26 | 14.373.248 | 2.350.406 |
| ICBCT | 15,74 | 1,48 % | 15,52 | 16,05 | 29.608.128 | 1.871.333 |
| ICUGS | 12,22 | 6,35 % | 11,44 | 12,32 | 141.852.826 | 11.893.161 |
| IDGYO | 2,95 | -0,34 % | 2,83 | 3,01 | 7.318.055 | 2.507.668 |
| IEYHO | 13,28 | -0,75 % | 13,14 | 13,66 | 43.563.836 | 3.282.378 |
| IHAAS | 22,60 | 0,44 % | 22,38 | 23,50 | 24.365.051 | 1.070.265 |
| IHEVA | 2,06 | -0,96 % | 2,06 | 2,09 | 1.390.949 | 669.563 |
| IHGZT | 1,40 | 0,72 % | 1,37 | 1,41 | 36.266.389 | 26.008.700 |
| IHLAS | 2,31 | -0,86 % | 2,25 | 2,36 | 128.127.785 | 55.749.535 |
| IHLGM | 1,84 | 1,66 % | 1,75 | 1,85 | 81.714.624 | 45.431.576 |
| IHYAY | 2,11 | 0,48 % | 2,06 | 2,11 | 15.313.825 | 7.338.019 |
| IMASM | 3,19 | -1,54 % | 3,14 | 3,44 | 229.679.996 | 70.039.648 |
| INDES | 6,83 | -2,15 % | 6,78 | 7,00 | 29.850.247 | 4.360.660 |
| INFO | 2,41 | -3,60 % | 2,38 | 2,57 | 47.264.333 | 19.343.320 |
| INGRM | 367,25 | 0,14 % | 365,50 | 369,00 | 3.765.912 | 10.269 |
| INTEK | 388,50 | 0,84 % | 387,00 | 388,50 | 1.320.458 | 3.404 |
| INTEM | 194,80 | 1,25 % | 192,60 | 198,20 | 11.036.666 | 56.654 |
| INVEO | 6,54 | 0,46 % | 6,21 | 6,75 | 35.408.631 | 5.495.603 |
| INVES | 222,60 | -1,20 % | 221,00 | 235,00 | 23.109.220 | 101.231 |
| IPEKE | 61,60 | -2,69 % | 61,35 | 63,70 | 78.146.474 | 1.252.926 |
| ISATR | 5500000,00 | 0,00 % | 5500000,00 | 5500000,00 | 5.500.000 | 1 |
| ISBIR | 80,10 | 2,50 % | 78,15 | 80,10 | 1.199.416 | 15.037 |
| ISBTR | 515250,00 | -1,86 % | 515250,00 | 524997,50 | 4.190.233 | 8 |
| ISCTR | 10,91 | -0,82 % | 10,90 | 11,11 | 1.550.502.048 | 141.050.522 |
| ISDMR | 34,82 | 0,06 % | 34,80 | 35,26 | 31.632.530 | 904.635 |
| ISFIN | 12,46 | 2,13 % | 12,17 | 12,50 | 49.241.596 | 3.989.845 |
| ISGSY | 33,80 | 9,95 % | 30,94 | 33,80 | 42.795.346 | 1.296.805 |
| ISGYO | 15,31 | 0,26 % | 15,28 | 15,50 | 60.906.000 | 3.964.902 |
| ISKPL | 28,20 | 0,71 % | 27,08 | 28,30 | 13.526.507 | 485.832 |
| ISKUR | 4000000,00 | 6,67 % | 4000000,00 | 4000000,00 | 4.000.000 | 1 |
| ISMEN | 34,80 | 0,99 % | 34,32 | 35,06 | 137.205.731 | 3.958.702 |
| ISSEN | 7,78 | 0,78 % | 7,76 | 7,92 | 5.558.383 | 710.258 |
| ISYAT | 8,39 | 9,96 % | 7,66 | 8,39 | 34.783.030 | 4.212.014 |
| IZENR | 6,52 | 0,00 % | 6,40 | 6,91 | 161.776.228 | 24.555.276 |
| IZFAS | 105,10 | 1,06 % | 97,15 | 106,40 | 87.897.604 | 854.810 |
| IZINV | 44,56 | -1,63 % | 43,12 | 45,78 | 4.300.376 | 96.894 |
| IZMDC | 5,07 | 0,80 % | 5,02 | 5,10 | 9.964.485 | 1.968.877 |
| JANTS | 21,56 | -1,10 % | 21,42 | 22,16 | 43.900.769 | 2.025.007 |
| KAPLM | 233,30 | 0,82 % | 229,20 | 235,90 | 16.648.445 | 71.507 |
| KAREL | 8,58 | -1,83 % | 8,55 | 8,83 | 18.675.924 | 2.160.839 |
| KARSN | 10,43 | 0,68 % | 10,38 | 10,50 | 37.785.649 | 3.621.746 |
| KARTN | 85,45 | 2,95 % | 82,80 | 89,80 | 73.964.093 | 855.583 |
| KATMR | 1,74 | -2,79 % | 1,72 | 1,85 | 539.878.217 | 302.821.017 |
| KAYSE | 19,87 | 2,21 % | 19,45 | 20,00 | 39.195.359 | 1.985.077 |
| KBORU | 66,70 | 0,23 % | 66,05 | 67,50 | 22.833.239 | 342.598 |
| KCAER | 13,35 | -2,70 % | 13,29 | 13,81 | 87.974.271 | 6.515.229 |
| KCHOL | 147,80 | 0,14 % | 146,90 | 149,80 | 1.209.820.199 | 8.154.982 |
| KENT | 755,50 | -3,45 % | 748,50 | 755,50 | 2.871.212 | 3.825 |
| KERVN | 1,98 | 1,02 % | 1,98 | 1,98 | 514.339 | 259.767 |
| KERVT | 14,63 | 0,69 % | 14,51 | 14,76 | 16.418.688 | 1.122.249 |
| KFEIN | 99,70 | 0,50 % | 98,30 | 101,30 | 17.923.758 | 180.125 |
| KGYO | 3,53 | -3,29 % | 3,50 | 3,65 | 12.432.326 | 3.500.621 |
| KIMMR | 13,16 | 4,86 % | 12,57 | 13,50 | 66.839.117 | 5.117.441 |
| KLGYO | 4,69 | -0,21 % | 4,66 | 4,77 | 41.427.203 | 8.785.155 |
| KLKIM | 29,50 | 0,82 % | 29,30 | 29,78 | 20.652.621 | 700.845 |
| KLMSN | 23,30 | 0,00 % | 22,84 | 23,56 | 15.248.444 | 656.437 |
| KLNMA | 6,88 | -0,29 % | 6,88 | 6,88 | 1.193.948 | 173.539 |
| KLRHO | 45,86 | -3,25 % | 45,10 | 48,00 | 65.450.926 | 1.411.668 |
| KLSER | 28,96 | 0,56 % | 28,64 | 29,46 | 35.699.654 | 1.231.758 |
| KLSYN | 5,46 | 1,87 % | 5,34 | 5,49 | 7.794.801 | 1.440.876 |
| KLYPV | 61,90 | -1,82 % | 61,25 | 64,00 | 76.033.205 | 1.220.273 |
| KMPUR | 14,80 | -1,20 % | 14,79 | 15,10 | 9.910.805 | 665.134 |
| KNFRT | 11,23 | 0,36 % | 11,16 | 11,34 | 12.979.617 | 1.156.251 |
| KOCMT | 14,91 | 1,50 % | 14,47 | 15,05 | 81.314.387 | 5.500.125 |
| KONKA | 32,16 | -0,12 % | 32,08 | 32,58 | 3.786.995 | 117.574 |
| KONTR | 26,24 | -1,58 % | 26,20 | 26,80 | 136.738.110 | 5.173.137 |
| KONYA | 5377,50 | -0,88 % | 5352,50 | 5480,00 | 27.609.680 | 5.124 |
| KOPOL | 5,25 | 0,00 % | 5,18 | 5,29 | 41.270.756 | 7.892.929 |
| KORDS | 56,25 | -1,92 % | 56,15 | 57,80 | 17.330.683 | 305.302 |
| KOTON | 15,06 | 1,07 % | 14,91 | 15,25 | 42.372.688 | 2.816.413 |
| KOZAA | 85,10 | -2,46 % | 84,70 | 88,00 | 205.945.947 | 2.392.651 |
| KOZAL | 25,20 | -1,72 % | 25,06 | 25,92 | 483.685.295 | 19.029.150 |
| KRDMA | 36,86 | 5,19 % | 35,00 | 38,28 | 363.142.552 | 10.076.261 |
| KRDMB | 22,28 | 2,30 % | 21,82 | 22,44 | 52.648.909 | 2.374.444 |
| KRDMD | 23,50 | 2,26 % | 23,10 | 23,70 | 856.414.695 | 36.442.920 |
| KRGYO | 14,96 | 3,67 % | 14,30 | 14,96 | 122.775.985 | 8.376.479 |
| KRONT | 17,23 | 1,17 % | 16,93 | 17,50 | 7.554.265 | 440.227 |
| KRPLS | 6,78 | 1,19 % | 6,71 | 6,83 | 4.537.784 | 670.410 |
| KRSTL | 7,08 | 0,14 % | 7,02 | 7,17 | 34.349.538 | 4.838.936 |
| KRTEK | 26,62 | -0,45 % | 26,52 | 26,98 | 6.567.005 | 246.128 |
| KRVGD | 2,03 | -0,49 % | 2,01 | 2,06 | 11.186.607 | 5.505.767 |
| KSTUR | 3747,50 | -2,47 % | 3747,50 | 3770,00 | 2.561.035 | 680 |
| KTLEV | 92,45 | -2,12 % | 91,35 | 95,10 | 257.419.993 | 2.786.839 |
| KTSKR | 57,55 | 1,68 % | 56,60 | 58,00 | 12.996.222 | 226.057 |
| KUTPO | 86,40 | -0,06 % | 84,00 | 87,10 | 42.618.865 | 499.841 |
| KUVVA | 90,00 | -2,01 % | 88,65 | 90,50 | 3.839.694 | 42.654 |
| KUYAS | 54,30 | -9,95 % | 54,30 | 66,00 | 483.512.248 | 7.959.942 |
| KZBGY | 10,56 | -2,94 % | 10,37 | 10,88 | 132.432.062 | 12.524.708 |
| KZGYO | 21,18 | -2,40 % | 21,10 | 22,10 | 18.165.620 | 851.190 |
| LIDER | 223,40 | -2,06 % | 222,50 | 230,90 | 51.717.259 | 228.885 |
| LIDFA | 3,80 | 2,43 % | 3,72 | 3,92 | 69.814.222 | 18.321.689 |
| LILAK | 22,98 | -0,61 % | 22,94 | 23,30 | 42.695.845 | 1.848.622 |
| LINK | 536,00 | 1,52 % | 522,50 | 541,00 | 15.148.161 | 28.546 |
| LKMNH | 15,78 | -0,19 % | 15,70 | 16,02 | 7.996.114 | 505.443 |
| LMKDC | 26,22 | -1,65 % | 26,18 | 26,86 | 40.134.252 | 1.519.326 |
| LOGO | 151,60 | 2,43 % | 148,50 | 154,20 | 92.881.370 | 612.516 |
| LRSHO | 4,83 | 3,43 % | 4,24 | 5,08 | 289.514.165 | 61.479.125 |
| LUKSK | 82,75 | 1,47 % | 81,05 | 84,75 | 23.063.696 | 278.476 |
| LYDHO | 104,40 | 6,42 % | 98,55 | 106,80 | 171.612.132 | 1.660.924 |
| LYDYE | 16412,50 | -0,53 % | 16050,00 | 16740,00 | 29.457.150 | 1.795 |
| MAALT | 688,00 | -0,72 % | 686,50 | 697,00 | 10.493.713 | 15.226 |
| MACKO | 40,24 | -0,49 % | 40,14 | 41,00 | 22.549.771 | 554.955 |
| MAGEN | 33,18 | -1,95 % | 32,80 | 34,06 | 91.186.089 | 2.740.480 |
| MAKIM | 16,62 | 1,96 % | 16,27 | 16,97 | 14.678.770 | 883.147 |
| MAKTK | 11,99 | 2,48 % | 11,70 | 12,17 | 52.699.377 | 4.428.591 |
| MANAS | 6,06 | -0,82 % | 6,04 | 6,16 | 19.105.878 | 3.137.889 |
| MARBL | 15,55 | -0,96 % | 15,35 | 15,87 | 43.109.305 | 2.754.998 |
| MARKA | 50,30 | -3,64 % | 49,70 | 53,00 | 37.692.141 | 742.693 |
| MARTI | 3,28 | 5,13 % | 3,08 | 3,34 | 195.830.536 | 60.425.849 |
| MAVI | 31,98 | -0,25 % | 31,82 | 32,88 | 134.904.455 | 4.194.826 |
| MEDTR | 31,14 | 2,30 % | 30,76 | 32,28 | 52.328.462 | 1.669.956 |
| MEGAP | 2,85 | -2,06 % | 2,84 | 2,90 | 1.535.650 | 537.486 |
| MEGMT | 30,02 | -1,57 % | 29,94 | 30,80 | 70.890.472 | 2.342.070 |
| MEKAG | 41,52 | 0,29 % | 41,22 | 41,88 | 6.965.474 | 167.807 |
| MEPET | 8,15 | 1,49 % | 8,03 | 8,20 | 705.427 | 86.729 |
| MERCN | 16,64 | -4,26 % | 16,56 | 17,68 | 32.910.683 | 1.948.433 |
| MERIT | 11,94 | -0,75 % | 11,89 | 12,20 | 12.328.049 | 1.028.608 |
| MERKO | 14,81 | -0,47 % | 14,43 | 15,12 | 46.755.527 | 3.185.017 |
| METRO | 2,82 | 4,44 % | 2,71 | 2,93 | 68.138.160 | 24.026.397 |
| METUR | 20,26 | 2,58 % | 19,65 | 20,54 | 110.846.026 | 5.516.471 |
| MGROS | 503,00 | 0,60 % | 499,75 | 506,00 | 297.197.030 | 590.650 |
| MHRGY | 4,86 | 2,10 % | 4,75 | 4,95 | 14.322.900 | 2.936.281 |
| MIATK | 32,62 | -0,24 % | 32,56 | 33,10 | 97.848.117 | 2.992.503 |
| MMCAS | 23,98 | -0,08 % | 23,98 | 24,04 | 424.228 | 17.648 |
| MNDRS | 10,70 | -1,02 % | 10,63 | 10,95 | 15.000.126 | 1.390.770 |
| MNDTR | 5,70 | -2,23 % | 5,67 | 5,85 | 8.355.187 | 1.460.332 |
| MOBTL | 7,31 | 0,00 % | 7,08 | 7,74 | 113.825.924 | 15.190.141 |
| MOGAN | 8,69 | 0,93 % | 8,55 | 8,84 | 62.509.531 | 7.200.493 |
| MOPAS | 33,42 | 4,11 % | 31,70 | 34,28 | 209.972.935 | 6.359.371 |
| MPARK | 334,75 | -0,45 % | 332,00 | 338,50 | 51.728.923 | 154.859 |
| MRGYO | 1,89 | 9,88 % | 1,69 | 1,89 | 234.865.314 | 130.428.046 |
| MRSHL | 1417,00 | -0,35 % | 1412,00 | 1440,00 | 7.540.408 | 5.318 |
| MSGYO | 4,07 | -0,49 % | 4,05 | 4,14 | 4.561.833 | 1.117.550 |
| MTRKS | 19,41 | 2,27 % | 19,05 | 19,90 | 33.424.625 | 1.713.686 |
| MTRYO | 6,65 | -1,19 % | 6,50 | 6,99 | 2.176.128 | 322.550 |
| MZHLD | 6,00 | 0,17 % | 5,96 | 6,03 | 1.584.092 | 263.682 |
| NATEN | 49,20 | 0,78 % | 48,58 | 49,90 | 109.518.703 | 2.226.532 |
| NETAS | 50,50 | 0,20 % | 50,00 | 51,00 | 13.253.430 | 262.510 |
| NIBAS | 17,63 | -1,78 % | 17,63 | 18,28 | 23.302.413 | 1.303.647 |
| NTGAZ | 8,84 | -5,56 % | 8,82 | 9,45 | 49.858.600 | 5.529.446 |
| NTHOL | 40,68 | 0,20 % | 40,26 | 41,08 | 28.073.841 | 690.278 |
| NUGYO | 7,37 | 3,95 % | 7,02 | 7,40 | 17.686.260 | 2.447.422 |
| NUHCM | 230,40 | -2,37 % | 229,00 | 237,00 | 21.093.964 | 90.804 |
| OBAMS | 55,50 | -9,98 % | 55,50 | 61,05 | 354.755.489 | 6.329.564 |
| OBASE | 33,52 | 0,96 % | 33,14 | 35,26 | 55.777.446 | 1.627.722 |
| ODAS | 4,96 | 1,22 % | 4,90 | 5,01 | 82.117.645 | 16.582.432 |
| ODINE | 75,15 | -1,51 % | 74,85 | 76,90 | 51.265.869 | 680.234 |
| OFSYM | 40,14 | -0,55 % | 39,80 | 40,70 | 17.552.910 | 436.448 |
| ONCSM | 88,10 | 2,32 % | 86,25 | 94,70 | 45.309.167 | 508.322 |
| ONRYT | 64,45 | -1,98 % | 64,20 | 66,50 | 40.804.158 | 624.986 |
| ORCAY | 7,87 | -0,38 % | 7,75 | 8,01 | 5.758.784 | 733.734 |
| ORGE | 83,45 | -3,19 % | 83,35 | 87,15 | 50.369.848 | 594.167 |
| ORMA | 162,00 | 0,81 % | 161,20 | 162,00 | 474.800 | 2.939 |
| OSMEN | 7,96 | 0,13 % | 7,94 | 8,04 | 12.034.715 | 1.509.263 |
| OSTIM | 4,09 | 0,00 % | 4,05 | 4,17 | 59.553.538 | 14.543.499 |
| OTKAR | 402,25 | -2,13 % | 402,00 | 414,50 | 35.022.677 | 86.323 |
| OTTO | 382,00 | -0,13 % | 381,25 | 384,00 | 10.816.776 | 28.285 |
| OYAKC | 22,28 | 0,54 % | 21,98 | 22,38 | 173.727.324 | 7.839.292 |
| OYAYO | 25,16 | -5,63 % | 25,00 | 26,60 | 5.639.326 | 220.969 |
| OYLUM | 7,27 | 0,28 % | 7,20 | 7,38 | 1.415.168 | 194.525 |
| OYYAT | 29,18 | 2,89 % | 28,22 | 29,98 | 13.885.922 | 473.901 |
| OZATD | 126,90 | 3,17 % | 122,60 | 128,60 | 57.135.072 | 453.357 |
| OZGYO | 5,19 | -0,57 % | 5,17 | 5,25 | 5.842.701 | 1.122.439 |
| OZKGY | 10,40 | 0,68 % | 10,33 | 10,58 | 22.372.801 | 2.146.359 |
| OZRDN | 7,84 | -0,51 % | 7,83 | 8,05 | 1.180.174 | 149.025 |
| OZSUB | 24,62 | 0,90 % | 24,26 | 24,92 | 23.449.429 | 956.713 |
| OZYSR | 26,18 | -0,83 % | 25,72 | 26,64 | 31.787.581 | 1.215.305 |
| PAGYO | 75,10 | 0,87 % | 72,00 | 77,00 | 23.406.911 | 316.514 |
| PAMEL | 83,95 | -0,83 % | 83,45 | 85,30 | 6.192.484 | 73.654 |
| PAPIL | 33,20 | -0,30 % | 32,88 | 34,00 | 186.727.355 | 5.602.963 |
| PARSN | 82,65 | 3,18 % | 79,95 | 84,50 | 40.135.957 | 487.984 |
| PASEU | 71,70 | -4,34 % | 71,55 | 74,90 | 219.853.354 | 3.005.251 |
| PATEK | 81,25 | 0,00 % | 78,80 | 84,25 | 1.338.031.566 | 16.464.212 |
| PCILT | 14,16 | 9,94 % | 13,53 | 14,16 | 35.716.003 | 2.545.836 |
| PEHOL | 14,62 | -0,07 % | 14,62 | 14,87 | 344.391.100 | 23.450.177 |
| PEKGY | 1,39 | -1,42 % | 1,39 | 1,42 | 53.589.161 | 38.199.360 |
| PENGD | 8,17 | -1,57 % | 8,16 | 8,48 | 25.754.742 | 3.100.128 |
| PENTA | 13,55 | -2,31 % | 13,40 | 14,05 | 29.704.245 | 2.173.475 |
| PETKM | 16,80 | 0,30 % | 16,76 | 16,96 | 143.327.911 | 8.509.262 |
| PETUN | 9,11 | 0,11 % | 8,98 | 9,24 | 9.268.973 | 1.015.769 |
| PGSUS | 241,80 | -0,41 % | 239,70 | 245,90 | 817.371.114 | 3.377.890 |
| PINSU | 5,92 | -0,50 % | 5,52 | 6,11 | 45.715.347 | 7.771.196 |
| PKART | 73,20 | 3,83 % | 71,00 | 74,40 | 26.291.257 | 361.810 |
| PKENT | 221,60 | -0,58 % | 218,60 | 227,20 | 17.557.826 | 78.813 |
| PLTUR | 26,82 | -2,76 % | 26,62 | 27,90 | 64.159.230 | 2.374.814 |
| PNLSN | 32,16 | -0,43 % | 31,98 | 32,78 | 10.222.367 | 317.038 |
| PNSUT | 9,05 | -0,66 % | 9,05 | 9,20 | 7.776.700 | 854.001 |
| POLHO | 19,68 | -0,10 % | 19,29 | 19,98 | 69.623.986 | 3.553.599 |
| POLTK | 6180,00 | -0,48 % | 6160,00 | 6382,50 | 6.929.980 | 1.119 |
| PRDGS | 6,03 | -0,33 % | 6,01 | 6,20 | 19.082.869 | 3.149.374 |
| PRKAB | 27,08 | -0,73 % | 26,94 | 27,56 | 6.897.698 | 254.250 |
| PRKME | 17,54 | -1,68 % | 17,53 | 17,96 | 6.021.649 | 339.691 |
| PRZMA | 12,73 | -0,16 % | 12,66 | 12,79 | 5.631.145 | 442.996 |
| PSDTC | 101,40 | -6,11 % | 101,20 | 107,00 | 15.859.329 | 152.791 |
| PSGYO | 1,89 | -0,53 % | 1,88 | 1,93 | 101.600.762 | 53.498.828 |
| QNBFK | 33,50 | -0,71 % | 33,50 | 33,76 | 878.257 | 26.025 |
| QNBTR | 260,25 | 0,00 % | 260,25 | 260,25 | 1.174.508 | 4.513 |
| QUAGR | 5,76 | 1,05 % | 5,33 | 5,82 | 422.400.037 | 76.290.181 |
| RALYH | 134,40 | -5,42 % | 133,40 | 142,10 | 160.273.467 | 1.177.133 |
| RAYSG | 237,70 | 0,30 % | 237,00 | 244,20 | 62.445.854 | 259.802 |
| REEDR | 11,82 | -0,76 % | 11,75 | 12,06 | 63.935.367 | 5.389.630 |
| RGYAS | 123,90 | -0,72 % | 122,20 | 126,40 | 33.271.909 | 269.555 |
| RNPOL | 32,84 | 0,98 % | 32,52 | 33,42 | 3.137.298 | 95.063 |
| RODRG | 16,20 | -0,31 % | 16,03 | 16,35 | 1.305.682 | 80.746 |
| RTALB | 2,97 | 0,68 % | 2,96 | 3,04 | 53.933.611 | 18.004.226 |
| RUBNS | 21,76 | 0,37 % | 21,60 | 21,96 | 10.413.619 | 479.212 |
| RUZYE | 9,08 | -0,98 % | 8,88 | 9,28 | 31.382.115 | 3.433.777 |
| RYGYO | 13,74 | 0,07 % | 13,65 | 14,14 | 50.882.101 | 3.655.437 |
| RYSAS | 13,96 | 0,58 % | 13,95 | 14,20 | 10.304.112 | 734.072 |
| SAFKR | 117,70 | 7,00 % | 110,00 | 121,00 | 127.844.774 | 1.098.576 |
| SAHOL | 77,45 | 0,26 % | 76,80 | 78,30 | 742.253.561 | 9.576.083 |
| SAMAT | 17,83 | -1,22 % | 17,74 | 18,17 | 12.245.288 | 684.667 |
| SANEL | 26,10 | -0,23 % | 25,32 | 26,52 | 2.344.042 | 89.970 |
| SANFM | 19,76 | -0,70 % | 19,66 | 20,52 | 73.339.802 | 3.680.560 |
| SANKO | 20,00 | 0,00 % | 19,94 | 20,24 | 4.128.096 | 206.409 |
| SARKY | 18,05 | -0,17 % | 18,01 | 18,30 | 6.511.932 | 359.982 |
| SASA | 3,64 | -0,27 % | 3,61 | 3,68 | 701.269.937 | 192.811.387 |
| SAYAS | 38,34 | -1,44 % | 37,94 | 39,88 | 20.445.008 | 530.935 |
| SDTTR | 180,70 | -0,55 % | 180,20 | 184,20 | 23.416.846 | 128.924 |
| SEGMN | 23,54 | 1,55 % | 23,08 | 23,58 | 52.952.906 | 2.268.485 |
| SEGYO | 4,13 | 3,51 % | 3,99 | 4,20 | 141.349.274 | 34.377.689 |
| SEKFK | 7,39 | 1,09 % | 7,30 | 7,44 | 2.649.402 | 359.946 |
| SEKUR | 16,29 | 0,37 % | 15,85 | 17,00 | 8.945.905 | 550.372 |
| SELEC | 66,10 | 0,23 % | 65,70 | 67,00 | 39.322.569 | 592.959 |
| SELGD | 50,85 | -0,29 % | 50,00 | 51,50 | 4.951.797 | 98.163 |
| SELVA | 1,82 | 0,00 % | 1,79 | 1,85 | 8.810.170 | 4.834.003 |
| SERNT | 11,43 | -1,12 % | 11,35 | 11,76 | 163.345.386 | 14.157.167 |
| SEYKM | 2,93 | -0,68 % | 2,92 | 2,96 | 1.677.455 | 572.859 |
| SILVR | 16,34 | 1,87 % | 16,00 | 16,45 | 2.853.579 | 176.701 |
| SISE | 35,26 | 0,34 % | 35,16 | 35,60 | 387.255.471 | 10.956.638 |
| SKBNK | 4,75 | -3,06 % | 4,73 | 4,94 | 69.678.463 | 14.575.259 |
| SKTAS | 5,02 | -1,57 % | 4,95 | 5,12 | 11.865.957 | 2.359.137 |
| SKYLP | 82,40 | -0,84 % | 81,10 | 84,15 | 14.024.799 | 170.410 |
| SKYMD | 12,96 | 9,92 % | 11,40 | 12,96 | 207.523.214 | 16.332.238 |
| SMART | 25,12 | -2,79 % | 25,00 | 26,08 | 15.802.634 | 622.626 |
| SMRTG | 29,46 | -0,41 % | 29,40 | 29,96 | 22.659.915 | 765.673 |
| SMRVA | 163,70 | -4,55 % | 163,70 | 169,90 | 34.784.019 | 210.544 |
| SNGYO | 3,55 | -1,39 % | 3,54 | 3,66 | 35.313.558 | 9.858.754 |
| SNICA | 3,90 | 1,04 % | 3,84 | 3,94 | 16.605.484 | 4.278.155 |
| SNKRN | 179,10 | 0,00 % | 179,10 | 179,10 | 6.870.276 | 38.360 |
| SNPAM | 57,00 | -0,52 % | 56,95 | 57,00 | 561.945 | 9.863 |
| SODSN | 86,95 | -0,06 % | 86,95 | 87,00 | 427.659 | 4.916 |
| SOKE | 11,11 | 1,37 % | 10,92 | 11,30 | 27.141.076 | 2.440.152 |
| SOKM | 36,44 | -0,05 % | 36,32 | 36,72 | 134.617.083 | 3.685.428 |
| SONME | 106,00 | 3,92 % | 103,00 | 107,80 | 5.058.087 | 47.801 |
| SRVGY | 2,78 | -1,42 % | 2,77 | 2,85 | 28.743.874 | 10.260.183 |
| SUMAS | 290,25 | -1,94 % | 290,25 | 297,75 | 1.784.532 | 6.041 |
| SUNTK | 41,46 | -9,99 % | 41,46 | 50,65 | 367.544.794 | 7.898.645 |
| SURGY | 48,24 | 2,73 % | 47,30 | 48,84 | 35.569.112 | 740.502 |
| SUWEN | 13,80 | -1,78 % | 13,71 | 14,23 | 47.308.378 | 3.387.659 |
| TABGD | 167,80 | -1,64 % | 167,80 | 170,80 | 51.025.836 | 302.519 |
| TARKM | 328,75 | 0,00 % | 326,50 | 335,00 | 17.845.957 | 54.176 |
| TATEN | 41,86 | 0,87 % | 41,60 | 43,42 | 75.782.785 | 1.786.393 |
| TATGD | 12,41 | 1,31 % | 12,30 | 12,60 | 17.096.927 | 1.372.548 |
| TAVHL | 226,40 | 1,34 % | 222,60 | 227,50 | 312.720.491 | 1.391.602 |
| TBORG | 175,00 | 0,86 % | 173,50 | 175,50 | 7.516.959 | 43.075 |
| TCELL | 98,85 | 0,87 % | 97,55 | 99,55 | 902.061.962 | 9.137.272 |
| TCKRC | 37,84 | 0,00 % | 37,58 | 38,70 | 33.182.895 | 872.679 |
| TDGYO | 14,53 | 3,71 % | 13,70 | 14,65 | 16.484.254 | 1.163.154 |
| TEKTU | 5,43 | 1,69 % | 5,11 | 5,61 | 108.721.081 | 20.149.420 |
| TERA | 142,80 | 2,00 % | 140,10 | 148,80 | 895.964.226 | 6.177.896 |
| TEZOL | 17,21 | 0,17 % | 16,97 | 17,43 | 25.837.841 | 1.503.144 |
| TGSAS | 79,00 | -3,78 % | 78,75 | 84,60 | 12.677.813 | 156.235 |
| THYAO | 280,75 | 0,36 % | 279,75 | 282,75 | 4.535.021.076 | 16.124.114 |
| TKFEN | 121,20 | 2,45 % | 116,60 | 121,80 | 330.185.480 | 2.763.866 |
| TKNSA | 21,46 | -1,01 % | 21,40 | 21,94 | 37.499.679 | 1.743.365 |
| TLMAN | 82,00 | -1,91 % | 81,55 | 83,95 | 8.102.593 | 98.319 |
| TMPOL | 75,00 | 0,40 % | 74,50 | 75,40 | 4.172.729 | 55.617 |
| TMSN | 112,40 | 3,12 % | 104,10 | 116,30 | 539.846.046 | 4.843.047 |
| TNZTP | 35,94 | 1,30 % | 35,52 | 36,36 | 8.366.016 | 232.353 |
| TOASO | 194,80 | -0,31 % | 193,30 | 197,10 | 507.536.746 | 2.604.003 |
| TRCAS | 27,00 | 1,73 % | 26,34 | 27,24 | 24.297.762 | 906.147 |
| TRGYO | 62,50 | -1,03 % | 62,30 | 63,70 | 29.350.889 | 465.156 |
| TRILC | 22,78 | -0,96 % | 22,64 | 23,18 | 52.683.767 | 2.304.214 |
| TSGYO | 6,35 | 0,32 % | 6,30 | 6,39 | 10.493.204 | 1.653.700 |
| TSKB | 11,07 | -0,09 % | 11,04 | 11,22 | 100.336.142 | 9.005.040 |
| TSPOR | 0,78 | -2,50 % | 0,77 | 0,81 | 120.480.953 | 153.571.035 |
| TTKOM | 60,55 | 0,50 % | 59,90 | 61,20 | 464.970.688 | 7.681.129 |
| TTRAK | 590,00 | 0,51 % | 584,00 | 594,00 | 53.078.984 | 90.195 |
| TUCLK | 9,38 | 1,85 % | 9,19 | 9,40 | 19.583.571 | 2.104.390 |
| TUKAS | 2,48 | -0,80 % | 2,47 | 2,54 | 47.471.550 | 19.038.035 |
| TUPRS | 128,50 | -0,08 % | 128,20 | 129,70 | 611.303.742 | 4.743.408 |
| TUREX | 19,41 | -7,31 % | 19,38 | 21,48 | 583.445.227 | 29.195.208 |
| TURGG | 439,50 | 1,33 % | 433,75 | 440,25 | 3.575.949 | 8.183 |
| TURSG | 16,57 | -1,19 % | 16,45 | 16,94 | 80.613.152 | 4.857.463 |
| UFUK | 810,50 | -1,28 % | 809,50 | 824,50 | 3.280.464 | 4.022 |
| ULAS | 24,10 | -2,27 % | 23,82 | 24,94 | 4.498.903 | 185.835 |
| ULKER | 111,00 | 0,73 % | 109,90 | 111,90 | 286.553.808 | 2.588.243 |
| ULUFA | 14,56 | 0,55 % | 14,40 | 14,84 | 22.847.627 | 1.562.841 |
| ULUSE | 128,60 | -0,54 % | 126,60 | 132,00 | 17.035.940 | 132.622 |
| ULUUN | 6,62 | 4,58 % | 6,34 | 6,77 | 46.812.922 | 7.105.515 |
| UMPAS | 9,30 | 0,00 % | 9,00 | 9,68 | 361.281 | 39.349 |
| UNLU | 15,90 | 1,15 % | 15,59 | 16,12 | 11.827.821 | 745.513 |
| USAK | 5,33 | -3,44 % | 5,30 | 5,58 | 183.723.128 | 33.794.544 |
| VAKBN | 23,44 | -0,76 % | 23,42 | 23,94 | 234.305.095 | 9.903.099 |
| VAKFN | 2,18 | -0,91 % | 2,17 | 2,22 | 35.625.757 | 16.288.442 |
| VAKKO | 59,15 | -0,08 % | 58,90 | 60,30 | 15.128.944 | 255.388 |
| VANGD | 38,50 | -0,41 % | 38,50 | 39,00 | 3.508.741 | 90.248 |
| VBTYZ | 19,09 | -0,93 % | 18,75 | 19,49 | 15.641.800 | 815.018 |
| VERTU | 31,66 | -0,44 % | 31,52 | 31,96 | 5.986.803 | 188.653 |
| VERUS | 220,10 | -0,32 % | 218,10 | 225,50 | 13.593.813 | 61.271 |
| VESBE | 9,89 | -3,13 % | 9,87 | 10,50 | 117.775.045 | 11.778.540 |
| VESTL | 38,68 | -0,15 % | 38,46 | 39,50 | 117.382.222 | 3.019.867 |
| VKFYO | 17,93 | 3,64 % | 17,31 | 17,93 | 2.344.551 | 134.225 |
| VKGYO | 1,94 | 0,00 % | 1,93 | 1,96 | 17.141.494 | 8.820.033 |
| VKING | 28,18 | -1,05 % | 27,50 | 28,60 | 1.687.264 | 60.732 |
| VRGYO | 2,44 | 1,24 % | 2,42 | 2,46 | 14.454.300 | 5.925.608 |
| VSNMD | 314,25 | -4,99 % | 304,00 | 334,50 | 957.863.095 | 3.021.472 |
| YAPRK | 290,50 | -3,17 % | 290,25 | 305,50 | 93.751.697 | 317.681 |
| YATAS | 25,66 | -1,31 % | 25,66 | 26,06 | 12.690.662 | 491.641 |
| YAYLA | 26,16 | 2,43 % | 24,52 | 27,10 | 37.164.408 | 1.424.698 |
| YBTAS | 124300,00 | 10,00 % | 112110,00 | 124300,00 | 4.711.210 | 38 |
| YEOTK | 42,20 | 0,24 % | 42,16 | 43,30 | 137.657.458 | 3.229.870 |
| YESIL | 1,42 | -1,39 % | 1,40 | 1,46 | 23.524.422 | 16.531.169 |
| YGGYO | 80,60 | 1,45 % | 79,40 | 81,80 | 9.728.282 | 120.781 |
| YGYO | 5,10 | 2,00 % | 5,10 | 5,15 | 1.240.310 | 243.053 |
| YIGIT | 24,70 | 0,24 % | 24,30 | 24,90 | 37.584.220 | 1.530.281 |
| YKBNK | 25,70 | -2,73 % | 25,66 | 26,80 | 3.376.274.672 | 129.125.208 |
| YKSLN | 4,87 | 0,00 % | 4,84 | 4,92 | 7.336.144 | 1.508.588 |
| YONGA | 62,80 | 2,78 % | 62,80 | 64,60 | 1.232.458 | 19.182 |
| YUNSA | 5,32 | -0,19 % | 5,30 | 5,37 | 7.762.648 | 1.456.836 |
| YYAPI | 1,45 | -0,68 % | 1,41 | 1,52 | 96.052.879 | 66.144.619 |
| YYLGD | 9,97 | -2,25 % | 9,85 | 10,50 | 106.843.978 | 10.537.699 |
| ZEDUR | 8,66 | 1,64 % | 8,31 | 8,88 | 30.271.757 | 3.523.422 |
| ZOREN | 3,17 | -1,55 % | 3,17 | 3,24 | 64.580.392 | 20.239.420 |
| ZRGYO | 24,58 | -3,91 % | 24,52 | 25,84 | 88.648.066 | 3.576.584 |
26.05.2025 15:08:37
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z