Web sitemizi kullanabilmek için javascript özelliğini etkinleştirmeniz gerekmektedir.

  • Piyasa Verileri

  • BİST 100

    9317,73

  • USDTRY

    38,9403

  • EURTRY

    44,3257

  • EURUSD

    1,1375

  • AU ONS

    3334,15

Ege Endüstri Ve Ticaret Anonim Şirketi ( EGEEN Hisse )

Hisse Senedi Seçiniz
Son Güncelleme: 26.05.2025 15:39:54
Hisse Durum Tablosu EGEEN Şirket Kartı
  • Özet
  • Ortaklık Yapısı
  • Bölünmeler
  • Tarihsel Fiyatlar
8362,50 TL Güncel Fiyatı
% -1,44 Günlük Değişim
% -5,16 Haftalık Değişim
% -13,32 Aylık Değişim
% -39,77 Yıllık Değişim
% 100,78 2 Yıllık Değişim

EGEEN Hisse Grafiği

Egeen (Düzeltilmiş Fiyatlar)

 

Egeen En Düşük TL En Yüksek TL
Günlük (26.05.2025)8.360,00 8.565,00
Haftalık 8.470,00 8.852,50
Aylık (Son 30 gün) 8.470,00 9.805,00
Yıllık (Son 12 ay) 8.439,00 14.118,86

Bültenlere Abone Olun

Galata Yatırım ile En Güncel Bilgilere İlk Siz Ulaşın! Abone Olun!

Ege Endüstri Ve Ticaret Anonim Şirketi Şirket Kartı

Güncel Fiyatı
8362,50 TL
Açılış Fiyatı
8.497,50 TL
AO Fiyatı
8.414,84 TL
Taban Fiyatı
7.637,50 TL
Tavan Fiyatı
9.332,50 TL
Günlük İşlem Hacmi (TL):
90.225.155,00 TL
Günlük İşlem Hacmi (Lot):
10.582 adet
Halka Açıklık Oranı
35,08%
Veri Tarihi :
25.05.2025 08:18:24
Sermaye
3.150.000,00 TL
Özsermaye
6.713.344.000,00 TL
Piyasa Değeri
26.727.750.000,00 TL
Hisse Adedi
1.105.125,14 adet
F/K
39,98
PD/DD
3.98
NK/Sermaye
10,61
Bilanço Dönemi
2025-03
Net kar
33.426.872,00 TL

Şirket Künyesi

Egeen Şirket Bilgileri
Şirket Adı: Ege Endüstri Ve Ticaret Anonim Şirketi
Adres: Kemalpaşa Caddesi No:280 35060 Pınarbaşı Bornova-İzmir
Telefon: 0 232 491 14 00
Faks: 0 232 491 15 15

İştirakleri

İştirakİştirak Yüzdesiİştirak Tutar
EEFZ DIŞ TİCARET A.Ş.%99.9949,996 TL
EGE TECH LTD%100.0021,990,318 TL
EAT EGE ARAÇ TEKNOLOJİLERİ ANONİM ŞİRKETİ%80.0028,000,000 TL
EGE FREN SANAYİİ VE TİCARET A.Ş.%51.004,079,966 TL

Galata Yatırım Bültenlerine Abone Olun

İlk Bilen Siz Olun
Bültenlere Abone Olun

Egeen Sermaye Artırımları ve Temettü Bilgisi

SembolTarihOranBedelliBedelsizTemettü
EGEEN28.03.20251,010,000,005300,00
EGEEN29.05.20241,010,000,0010300,00
EGEEN28.04.20231,010,000,006900,00
EGEEN29.04.20221,030,000,004800,00
EGEEN31.03.20221,010,000,002400,00
EGEEN26.03.20211,040,000,006030,00
EGEEN04.01.20211,020,000,004278,00
EGEEN24.04.20201,030,000,001789,00
EGEEN19.04.20191,110,000,004343,00
EGEEN20.04.20181,070,000,002600,00
EGEEN27.04.20171,050,000,001200,00
EGEEN04.04.20161,040,000,001200,00
EGEEN27.04.20151,040,000,001000,00
EGEEN25.04.20141,070,000,00500,00
EGEEN10.04.20131,050,000,00300,00
EGEEN27.04.20121,040,000,00300,00
EGEEN27.04.20111,010,000,0050,00
EGEEN28.04.20091,110,000,00100,00
EGEEN25.04.20081,010,000,0015,00
EGEEN30.04.20071,070,000,00100,00
Başlangıç Tarihi :
―
Bitiş Tarihi :
Getir
* Düzeltilmiş Fiyatlar
TarihSembolAçılışEn YüksekEn DüşükKapanışİşlem LotAğırlıklı OrtalamaDeğişim
26.05.2025EGEEN8.497,508.565,008.360,008.362,507.3958.414,84-1,44
25.05.2025EGEEN8.600,008.600,008.470,008.485,0010.5828.526,29%0
24.05.2025EGEEN8.600,008.600,008.470,008.485,0010.5828.526,29%0
23.05.2025EGEEN8.600,008.600,008.470,008.485,0010.5828.526,29%-1.74
22.05.2025EGEEN8.530,008.712,508.510,008.635,0010.2668.590,04%1.56
21.05.2025EGEEN8.655,008.687,508.502,508.502,509.0768.602,47%-1.76
20.05.2025EGEEN8.825,008.852,508.655,008.655,0012.5938.739,02%-1.84
19.05.2025EGEEN8.805,008.852,508.770,008.817,5010.7748.811,88%0
18.05.2025EGEEN8.805,008.852,508.770,008.817,5010.7748.811,88%0
17.05.2025EGEEN8.805,008.852,508.770,008.817,5010.7748.811,88%0
16.05.2025EGEEN8.805,008.852,508.770,008.817,5010.7748.811,88%0.34
15.05.2025EGEEN8.882,508.932,508.787,508.787,5011.0298.853,85%-0.54
14.05.2025EGEEN8.892,508.912,508.822,508.835,0010.5218.871,35%-0.65
13.05.2025EGEEN8.820,009.015,008.810,008.892,5019.5648.897,33%-2.81
12.05.2025EGEEN9.002,509.240,009.002,509.150,0015.4459.152,16%2.29
11.05.2025EGEEN8.902,508.975,008.845,008.945,0012.1798.906,80%0
10.05.2025EGEEN8.902,508.975,008.845,008.945,0012.1798.906,80%0
09.05.2025EGEEN8.902,508.975,008.845,008.945,0012.1798.906,80%0.62
08.05.2025EGEEN8.810,008.907,508.810,008.890,008.8538.878,74%1.17
07.05.2025EGEEN9.025,009.047,508.775,008.787,5040.8068.940,28%-2.63
06.05.2025EGEEN9.190,009.260,008.977,509.025,0040.6389.087,12%-1.23
05.05.2025EGEEN8.987,509.385,008.900,009.137,5075.9549.118,75%2.38
04.05.2025EGEEN8.945,009.095,008.895,008.925,0011.7598.974,24%0
03.05.2025EGEEN8.945,009.095,008.895,008.925,0011.7598.974,24%0
02.05.2025EGEEN8.945,009.095,008.895,008.925,0011.7598.974,24%0.34
01.05.2025EGEEN9.040,009.115,008.875,008.895,0013.4968.964,73%0
30.04.2025EGEEN9.040,009.115,008.875,008.895,0013.4968.964,73%-1.71
29.04.2025EGEEN9.295,009.430,009.025,009.050,0016.9599.166,68%-2.69
28.04.2025EGEEN9.695,009.805,009.300,009.300,0029.5229.595,28%-3.6
27.04.2025EGEEN9.600,009.667,509.435,009.647,5025.7419.558,62%0
26.04.2025EGEEN9.600,009.667,509.435,009.647,5025.7419.558,62%0
25.04.2025EGEEN9.600,009.667,509.435,009.647,5025.7419.558,62%0.97
24.04.2025EGEEN9.100,009.630,009.065,009.555,0036.4009.326,39%5.46
23.04.2025EGEEN9.235,009.320,009.060,009.060,0018.1609.182,12%0
22.04.2025EGEEN9.235,009.320,009.060,009.060,0018.1609.182,12%-0.98
21.04.2025EGEEN9.020,009.367,509.020,009.150,0026.5269.201,20%1.89
20.04.2025EGEEN9.060,009.102,508.970,008.980,0010.3039.001,47%0
19.04.2025EGEEN9.060,009.102,508.970,008.980,0010.3039.001,47%0
18.04.2025EGEEN9.060,009.102,508.970,008.980,0010.3039.001,47%-0.5
17.04.2025EGEEN9.100,009.190,008.922,509.025,0020.0359.069,74%0.06
16.04.2025EGEEN9.215,009.215,008.937,509.020,0026.0079.047,78%-1.61
15.04.2025EGEEN9.225,009.465,009.167,509.167,5024.4249.322,42%-0.08
14.04.2025EGEEN8.930,009.260,008.930,009.175,0026.7639.159,59%3.21
13.04.2025EGEEN8.982,509.012,508.845,008.890,0012.5318.898,79%0
12.04.2025EGEEN8.982,509.012,508.845,008.890,0012.5318.898,79%0
11.04.2025EGEEN8.982,509.012,508.845,008.890,0012.5318.898,79%-0.89
10.04.2025EGEEN9.200,009.240,008.970,008.970,0013.2909.068,40%0.39
09.04.2025EGEEN9.050,009.102,508.915,008.935,0017.5709.019,60%-2.56
08.04.2025EGEEN9.260,009.322,509.135,009.170,0012.7329.197,51%0.33
07.04.2025EGEEN9.047,509.287,508.880,009.140,0019.4349.029,90%-1.69
06.04.2025EGEEN9.510,009.600,009.267,509.297,5013.5749.373,44%0
05.04.2025EGEEN9.510,009.600,009.267,509.297,5013.5749.373,44%0
04.04.2025EGEEN9.510,009.600,009.267,509.297,5013.5749.373,44%-2.24
03.04.2025EGEEN9.275,009.697,509.275,009.510,0024.5429.497,66%2.84
02.04.2025EGEEN9.300,009.400,009.240,009.247,5012.2069.304,69%-1.52
01.04.2025EGEEN9.265,009.400,009.117,509.390,0011.1869.227,14%0
31.03.2025EGEEN9.265,009.400,009.117,509.390,0011.1869.227,14%0
30.03.2025EGEEN9.265,009.400,009.117,509.390,0011.1869.227,14%0
29.03.2025EGEEN9.265,009.400,009.117,509.390,0011.1869.227,14%0
28.03.2025EGEEN9.265,009.400,009.117,509.390,0011.1869.227,14%1.82
27.03.2025EGEEN9.346,299.465,609.192,179.222,0021.4109.302,15%-1.33
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
https://bullsyatirim.com/hisse-analiz/EGEEN

Galata Yatırım Asistan

Size Nasıl Yardımcı Olabilirim?
E-Şube
Bize Ulaşın
Bültene Abone Olmak İstiyorum
Sıkça Sorulan Sorular
İdeal Data
Hesap Açmak İstiyorum