Hisse Durum Tablosu
Nasıl Kullanılır
Sembol Sütunu :
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
Aralarında boşluk bırakılarak birden fazla hisse süzülebilir.
*Sembol sütununda boşluk "or" operatörü işlevi sağlar.
Örnek Kullanım:
gyo br : ifadesi sembolünde "gyo" veya "br" içeren hisse senetlerini süzer.
Diğer Sütünlar :
Diğer sütunlar nümerik veri içerir.
Büyüktür Küçüktür işareti kullanarak filtreleme yapılabilir.
*Boşluk "and" operatörü işlevi sağlar:
Örnek Kullanımlar:
<5 ilgili kolonda 5 ten küçük olanları getirir.
>2 ilgili kolonda 2 den büyük olanları getirir.
>0.1 <2 aynı anda 0.1 den büyük ve 2 den küçük olanları süzer.
* Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
Temizle
| Takip | Sembol | Önizle | Son Fiyat (TL) | Fiyat Dün (TL) | F/K | PD/DD | Halka Açıklık Oranı % | Net Kar (Mn TL) | Dönemi | Sermaye (Mn TL) | NetKar/ Sermaye | Günlük Değişim % | Haftalık Değişim % | Aylık Değişim % | Yıllık Değişim % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 6,91 | 6,87 | 5,51 | 0,92 | 31,91 | 580 | 2025.03 | 675 | 0.86 | 0.58 | -1.85 | 49.57 | 18.4 | ||
| A1YEN | 27,90 | 28,42 | 17,71 | 0,58 | 69,68 | -18 | 2025.03 | 55 | -0.33 | -1.83 | 1.09 | 1.01 | -28.46 | ||
| ACSEL | 103,70 | 105,10 | 0,00 | 2,25 | 48,27 | -29 | 2025.03 | 11 | -2.73 | -1.33 | -4.78 | -15.62 | -32.59 | ||
| ADEL | 31,52 | 31,50 | 466,67 | 5,88 | 27,60 | -201 | 2025.03 | 260 | -0.77 | 0.06 | -2.72 | -15.09 | -51.22 | ||
| ADESE | 3,96 | 3,60 | 6,66 | 0,35 | 92,84 | -214 | 2025.03 | 1.008 | -0.21 | 10 | 41.43 | 90.38 | 69.23 | ||
| ADGYO | 27,50 | 27,60 | 8,58 | 1,03 | 28,07 | 48 | 2025.03 | 294 | 0.16 | -0.36 | -3.1 | -9.3 | -9.12 | ||
| AEFES | 151,20 | 150,80 | 7,55 | 1,01 | 32,84 | 1.725 | 2025.03 | 592 | 2.91 | 0.27 | -6.78 | -10.9 | -24.44 | ||
| AFYON | 13,16 | 13,25 | 9,61 | 0,85 | 48,56 | 88 | 2025.03 | 400 | 0.22 | -0.68 | -4.98 | -6.53 | 5.24 | ||
| AGESA | 139,60 | 141,50 | 7,76 | 4,77 | 19,86 | 1.125 | 2025.03 | 180 | 6.25 | -1.34 | -5.48 | 3.25 | 46.24 | ||
| AGHOL | 271,25 | 269,25 | 19,12 | 0,68 | 37,86 | 580 | 2025.03 | 244 | 2.38 | 0.74 | -7.97 | -4.99 | -22.5 | ||
| AGROT | 8,02 | 7,97 | 29,25 | 1,37 | 32,11 | -70 | 2025.03 | 1.200 | -0.06 | 0.63 | 0 | -0.25 | -61.63 | ||
| AGYO | 6,15 | 6,17 | 2,13 | 0,33 | 18,30 | -113 | 2025.03 | 263 | -0.43 | -0.32 | -1.28 | 0.82 | -29.13 | ||
| AHGAZ | 24,50 | 25,00 | 36,85 | 2,17 | 19,24 | 1.364 | 2025.03 | 2.600 | 0.52 | -2 | -5.77 | 11.46 | 48.61 | ||
| AHSGY | 21,96 | 22,62 | 2,67 | 0,87 | 25,63 | -13 | 2025.03 | 195 | -0.07 | -2.92 | -3.26 | 3.49 | N/A | ||
| AKBNK | 50,95 | 51,90 | 6,29 | 1,11 | 53,71 | 13.727 | 2025.03 | 5.200 | 2.64 | -1.83 | -1.92 | -1.07 | -21.67 | ||
| AKCNS | 141,90 | 144,00 | 16,59 | 1,30 | 20,55 | -177 | 2025.03 | 191 | -0.92 | -1.46 | -9.39 | -12.3 | 3.13 | ||
| AKENR | 11,61 | 11,92 | 1,36 | 0,57 | 25,24 | 108 | 2025.03 | 729 | 0.15 | -2.6 | -3.65 | 24.7 | -35.03 | ||
| AKFGY | 2,14 | 2,15 | 6,10 | 0,36 | 44,27 | 190 | 2025.03 | 3.900 | 0.05 | -0.47 | -3.6 | 12.04 | -10.08 | ||
| AKFIS | 22,72 | 20,66 | 15,68 | 0,52 | 10,49 | -112 | 2025.03 | 637 | -0.18 | 9.97 | 15.51 | 11.92 | N/A | ||
| AKFYE | 16,03 | 16,20 | 125,07 | 0,47 | 28,42 | 836 | 2025.03 | 1.197 | 0.7 | -1.05 | -3.43 | -12.4 | -41.15 | ||
| AKGRT | 6,18 | 6,27 | 5,22 | 1,86 | 27,99 | 352 | 2025.03 | 1.612 | 0.22 | -1.44 | -3.44 | -3.74 | -19 | ||
| AKMGY | 193,20 | 196,30 | 14,64 | 0,96 | 9,86 | 52 | 2025.03 | 37 | 1.39 | -1.58 | -1.43 | -4.59 | -36.49 | ||
| AKSA | 9,50 | 9,70 | 69,73 | 1,42 | 32,68 | 222 | 2025.03 | 3.885 | 0.06 | -2.06 | -7.05 | -5.38 | -1.96 | ||
| AKSEN | 33,28 | 33,42 | 25,53 | 0,91 | 19,37 | 399 | 2025.03 | 1.226 | 0.33 | -0.42 | -3.31 | 1.96 | -27.73 | ||
| AKSGY | 6,16 | 6,17 | 3,84 | 0,42 | 47,23 | 172 | 2025.03 | 2.415 | 0.07 | -0.16 | -4.94 | -1.75 | 1.5 | ||
| AKSUE | 19,87 | 19,50 | 7,03 | 1,95 | 77,70 | -12 | 2025.03 | 66 | -0.17 | 1.9 | -7.15 | -8.94 | 40.13 | ||
| AKYHO | 3,23 | 3,36 | 23,76 | 1,57 | 77,67 | -34 | 2025.03 | 248 | -0.14 | -3.87 | 2.22 | -8.76 | -34.28 | ||
| ALARK | 86,30 | 84,75 | 26,78 | 0,58 | 37,12 | -2.319 | 2025.03 | 435 | -5.33 | 1.83 | -1.15 | -13.35 | -25.84 | ||
| ALBRK | 6,64 | 6,63 | 1,44 | 0,89 | 40,27 | 7.846 | 2025.03 | 2.500 | 3.14 | 0.15 | 2.47 | 7.79 | 9.92 | ||
| ALCAR | 892,00 | 910,00 | 25,30 | 3,74 | 15,92 | -215 | 2025.03 | 11 | -19.93 | -1.98 | -11.6 | -26.71 | -27.4 | ||
| ALCTL | 103,80 | 104,90 | 15,41 | 1,44 | 34,96 | 68 | 2025.03 | 39 | 1.76 | -1.05 | 1.47 | 8.69 | -13.79 | ||
| ALFAS | 45,80 | 46,44 | 22,91 | 4,11 | 22,97 | -22 | 2025.03 | 368 | -0.06 | -1.38 | -3.46 | -2.8 | -40.85 | ||
| ALGYO | 18,46 | 18,89 | 10,53 | 0,37 | 48,69 | 33 | 2025.03 | 290 | 0.12 | -2.28 | 0.38 | 3.94 | -17.89 | ||
| ALKA | 6,76 | 6,83 | 29,38 | 2,77 | 18,90 | -37 | 2025.03 | 735 | -0.05 | -1.02 | 0.9 | -1.89 | -6.82 | ||
| ALKIM | 14,75 | 14,76 | 13,52 | 1,16 | 46,47 | -110 | 2025.03 | 300 | -0.37 | -0.07 | -0.34 | -1.27 | -21.38 | ||
| ALKLC | 46,84 | 48,02 | 349,87 | 2,75 | 29,45 | 4 | 2025.03 | 112 | 0.03 | -2.46 | 7.88 | 3.95 | 85.9 | ||
| ALTNY | 73,45 | 73,80 | 31,14 | 4,55 | 24,97 | 63 | 2025.03 | 235 | 0.27 | -0.47 | -2.52 | -7.08 | 17.9 | ||
| ALVES | 31,48 | 31,96 | 54,06 | 2,31 | 33,08 | 12 | 2025.03 | 160 | 0.07 | -1.5 | -6.25 | -5.01 | -31.86 | ||
| ANELE | 17,03 | 15,64 | 49,15 | 1,73 | 15,15 | -159 | 2024.12 | 265 | -0.6 | 8.89 | 4.61 | -6.94 | -14.38 | ||
| ANGEN | 11,04 | 10,99 | 0,00 | 1,50 | 35,38 | -105 | 2025.03 | 220 | -0.48 | 0.45 | -0.09 | -1.08 | -12.17 | ||
| ANHYT | 76,85 | 76,75 | 7,95 | 4,15 | 15,06 | 1.043 | 2025.03 | 430 | 2.42 | 0.13 | -3.94 | -11.21 | -6.69 | ||
| ANSGR | 89,00 | 92,35 | 4,50 | 1,59 | 34,74 | 2.256 | 2025.03 | 500 | 4.51 | -3.63 | -6.22 | 1.14 | -17.42 | ||
| ARASE | 47,22 | 48,66 | 21,62 | 0,78 | 17,46 | 157 | 2025.03 | 250 | 0.63 | -2.96 | 6.98 | 6.64 | -29.21 | ||
| ARCLK | 111,60 | 112,30 | 49,25 | 1,07 | 14,64 | -1.640 | 2025.03 | 676 | -2.43 | -0.62 | -5.98 | -9.34 | -40.38 | ||
| ARDYZ | 27,26 | 27,76 | 8,63 | 1,46 | 74,80 | 102 | 2025.03 | 170 | 0.6 | -1.8 | -4.95 | 7.49 | -29.95 | ||
| ARENA | 36,56 | 37,16 | 2,01 | 1,17 | 50,29 | 2.134 | 2025.03 | 100 | 21.34 | -1.61 | -3.89 | -14.06 | -15.45 | ||
| ARMGD | 33,44 | 33,46 | 8,99 | 1,88 | 16,93 | 189 | 2025.03 | 264 | 0.72 | -0.06 | -3.85 | 10.29 | N/A | ||
| ARSAN | 21,40 | 21,20 | 5,12 | 0,57 | 36,11 | 187 | 2025.03 | 204 | 0.91 | 0.94 | -1.38 | 4.9 | 22.99 | ||
| ARTMS | 28,34 | 28,30 | 6,17 | 1,06 | 28,33 | 73 | 2025.03 | 70 | 1.05 | 0.14 | -3.14 | 0.21 | -32.01 | ||
| ARZUM | 4,20 | 4,08 | 0,00 | 5,54 | 48,91 | -76 | 2025.03 | 300 | -0.25 | 2.94 | 10.53 | 34.62 | -41.53 | ||
| ASELS | 136,40 | 136,20 | 36,16 | 3,96 | 25,79 | 2.275 | 2025.03 | 4.560 | 0.5 | 0.15 | -1.59 | 0.81 | 130.59 | ||
| ASGYO | 10,50 | 10,41 | 1,08 | 0,44 | 23,43 | -560 | 2025.03 | 659 | -0.85 | 0.86 | 0 | 0.96 | -26.21 | ||
| ASTOR | 94,70 | 94,10 | 16,63 | 3,94 | 27,72 | 907 | 2025.03 | 998 | 0.91 | 0.64 | -7.16 | -6.61 | -10.52 | ||
| ASUZU | 56,85 | 57,85 | 84,67 | 1,24 | 14,47 | 239 | 2025.03 | 252 | 0.95 | -5.01 | -6.88 | -0.35 | -41.36 | ||
| ATAGY | 12,11 | 11,74 | 11,43 | 0,92 | 59,43 | 0 | 2025.03 | 48 | 0 | 3.15 | -0.08 | 19.43 | -8.88 | ||
| ATAKP | 42,28 | 42,88 | 30,16 | 1,16 | 20,33 | 3 | 2025.03 | 139 | 0.02 | -1.4 | -2.54 | 2.22 | -19.21 | ||
| ATATP | 81,95 | 82,60 | 18,76 | 4,13 | 19,54 | 102 | 2025.03 | 94 | 1.08 | -0.79 | -1.56 | 0.31 | -36.47 | ||
| ATEKS | 75,05 | 80,50 | 307,19 | 0,62 | 21,43 | -114 | 2024.12 | 25 | -4.54 | -6.77 | -13.34 | -16.52 | -55.41 | ||
| ATLAS | 5,20 | 5,11 | 27,12 | 0,81 | 99,77 | -22 | 2025.03 | 60 | -0.37 | 1.76 | 0.58 | 0 | -12.16 | ||
| ATSYH | 52,50 | 54,95 | 0,00 | 4,36 | 99,66 | 1 | 2025.03 | 8 | 0.1 | -4.46 | -0.94 | 16.67 | 9.47 | ||
| AVGYO | 8,38 | 8,47 | 144,20 | 0,55 | 52,07 | -36 | 2025.03 | 112 | -0.33 | -1.06 | -4.88 | -6.79 | -2.56 | ||
| AVHOL | 46,78 | 44,44 | 2,24 | 1,22 | 58,36 | 707 | 2025.03 | 37 | 18.99 | 5.27 | -5.49 | -1.27 | 19.46 | ||
| AVOD | 2,86 | 2,82 | 0,00 | 0,68 | 93,85 | -58 | 2025.03 | 270 | -0.21 | 1.42 | 1.06 | -1.72 | -20.11 | ||
| AVPGY | 54,00 | 54,00 | 5,83 | 0,63 | 22,07 | 222 | 2025.03 | 400 | 0.56 | 0 | -1.46 | 3.85 | 32.33 | ||
| AVTUR | 10,90 | 10,85 | 16,27 | 0,52 | 68,68 | 2 | 2025.03 | 45 | 0.06 | 0.46 | -0.27 | -0.55 | -29.63 | ||
| AYCES | 412,25 | 420,75 | 0,00 | 2,60 | 7,54 | -34 | 2025.03 | 25 | -1.36 | -2.02 | -5.12 | -7.05 | -31.69 | ||
| AYDEM | 17,10 | 17,30 | 0,00 | 0,45 | 18,43 | 3.422 | 2024.12 | 705 | 4.85 | -1.16 | 0.88 | 1.36 | -50.98 | ||
| AYEN | 24,96 | 25,06 | 13,46 | 0,49 | 16,93 | 63 | 2025.03 | 278 | 0.23 | -0.4 | -3.18 | -0.64 | -12.14 | ||
| AYES | 9,10 | 9,29 | 24,93 | 0,90 | 55,94 | 56 | 2024.12 | 150 | 0.37 | -2.05 | -1.09 | 2.36 | -11.69 | ||
| AYGAZ | 127,60 | 127,00 | 11,86 | 0,52 | 24,16 | 12 | 2025.03 | 220 | 0.05 | 0.47 | -2.67 | -3.41 | -27.94 | ||
| AZTEK | 40,74 | 40,46 | 18,95 | 1,95 | 25,34 | 3 | 2025.03 | 100 | 0.03 | 0.69 | -3 | -6.47 | -52.01 | ||
| BAGFS | 27,46 | 28,00 | 16,31 | 0,59 | 61,17 | 383 | 2025.03 | 135 | 2.83 | -1.93 | -7.98 | 13.38 | 2.31 | ||
| BAHKM | 44,06 | 44,22 | 237,08 | 1,97 | 29,08 | -43 | 2025.03 | 55 | -0.78 | -0.36 | -0.86 | 1.99 | N/A | ||
| BAKAB | 33,76 | 32,20 | 0,00 | 0,94 | 17,49 | -87 | 2025.03 | 72 | -1.2 | 4.84 | 4.84 | 8.41 | -25.67 | ||
| BALAT | 51,50 | 51,50 | 0,00 | 8,92 | 97,19 | -11 | 2024.12 | 14 | -0.8 | 0 | -6.45 | -8.44 | 48.16 | ||
| BALSU | 24,30 | 24,60 | 65,84 | 6,49 | 24,99 | -86 | 2025.03 | 1.112 | -0.08 | -1.22 | 32.07 | 42.27 | N/A | ||
| BANVT | 213,00 | 214,30 | 7,08 | 1,95 | 8,29 | -14 | 2025.03 | 100 | -0.14 | -0.61 | -2.74 | -11.25 | -28.76 | ||
| BARMA | 18,63 | 18,51 | 20,20 | 1,31 | 19,96 | 43 | 2025.03 | 263 | 0.16 | 0.65 | 4.66 | -1.27 | -1.95 | ||
| BASCM | 9,32 | 9,30 | 9,03 | 1,08 | 7,46 | -603 | 2024.12 | 660 | -0.91 | 0.22 | -0.96 | -7.72 | -35.72 | ||
| BASGZ | 34,14 | 34,22 | 7,67 | 0,98 | 15,28 | 1.926 | 2025.03 | 700 | 2.75 | -0.23 | -4.37 | 24.96 | 22.12 | ||
| BAYRK | 21,64 | 22,28 | 0,00 | 9,67 | 90,78 | -26 | 2025.03 | 47 | -0.55 | -2.87 | 6.6 | 18.77 | -68.82 | ||
| BEGYO | 11,45 | 11,18 | 8,15 | 2,02 | 35,08 | 3 | 2025.03 | 815 | 0 | 2.42 | 7.61 | -36.03 | 216.3 | ||
| BERA | 14,87 | 14,90 | 28,06 | 0,42 | 65,94 | 664 | 2025.03 | 683 | 0.97 | -0.2 | -4.98 | -3.25 | -26.02 | ||
| BEYAZ | 21,40 | 21,24 | 22,58 | 2,07 | 24,51 | 9 | 2025.03 | 100 | 0.09 | 0.75 | -3.52 | -4.29 | -16.38 | ||
| BFREN | 165,20 | 165,00 | 224,54 | 64,60 | 15,42 | 15 | 2025.03 | 123 | 0.12 | 0.12 | -10.27 | -75.79 | -29.12 | ||
| BFRENB | 164,50 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| BIENY | 43,94 | 43,72 | 18,58 | 1,38 | 20,01 | -802 | 2025.03 | 361 | -2.22 | 0.5 | 0.14 | 16.24 | 10.51 | ||
| BIGCH | 26,76 | 27,10 | 28,21 | 2,28 | 39,29 | -27 | 2025.03 | 107 | -0.25 | -1.25 | -8.04 | -0.45 | -20.16 | ||
| BIGEN | 12,17 | 13,28 | 38,02 | 2,48 | 20,01 | -91 | 2025.03 | 577 | -0.16 | -8.36 | -33.06 | -6.31 | N/A | ||
| BIMAS | 483,00 | 476,50 | 16,06 | 2,17 | 67,48 | 2.705 | 2025.03 | 600 | 4.51 | 1.36 | -2.23 | 3.59 | 4.1 | ||
| BINBN | 231,90 | 217,00 | 173,57 | 12,93 | 15,17 | -40 | 2025.03 | 112 | -0.36 | 6.87 | 6.96 | -4.57 | N/A | ||
| BINHO | 279,75 | 273,25 | 0,00 | 0,85 | 37,88 | 5.048 | 2025.03 | 47 | 107.4 | 2.38 | 3.71 | 4.78 | -39.12 | ||
| BIOEN | 21,06 | 21,06 | 103,96 | 2,57 | 37,73 | -264 | 2025.03 | 500 | -0.53 | 0 | -9.92 | 7.61 | 15.21 | ||
| BIZIM | 25,62 | 25,30 | 0,00 | 2,55 | 32,74 | -271 | 2025.03 | 80 | -3.37 | 1.26 | -4.4 | -1.84 | -32.97 | ||
| BJKAS | 1,84 | 1,87 | 6,37 | -2,76 | 29,86 | -272 | 2024.09 | 4.365 | -0.06 | -1.6 | -7.07 | -10.68 | -72 | ||
| BLCYT | 15,83 | 15,60 | 14,15 | 0,45 | 49,02 | -155 | 2025.03 | 100 | -1.55 | 1.47 | -4.87 | 1.93 | -28.24 | ||
| BMSCH | 10,83 | 10,79 | 0,00 | 1,04 | 63,39 | -26 | 2025.03 | 100 | -0.26 | 0.37 | 0.65 | -16.11 | 14.12 | ||
| BMSTL | 56,15 | 56,10 | 0,00 | 7,20 | 49,83 | -55 | 2025.03 | 150 | -0.37 | 0.09 | 1.26 | 23.9 | 192.48 | ||
| BNTAS | 7,15 | 7,39 | 7,27 | 1,41 | 58,70 | 71 | 2025.03 | 242 | 0.29 | -3.25 | -0.83 | 27.91 | -0.57 | ||
| BOBET | 28,04 | 28,90 | 60,40 | 1,68 | 29,99 | -196 | 2025.03 | 380 | -0.52 | -2.98 | 2.41 | 17.52 | -8.15 | ||
| BORLS | 102,80 | 104,90 | 0,00 | 7,81 | 31,61 | -396 | 2025.03 | 169 | -2.35 | -2 | -5.69 | 13.97 | 234.15 | ||
| BORSK | 21,98 | 21,88 | 13,51 | 0,93 | 29,15 | 356 | 2024.09 | 240 | 1.48 | 0.46 | -0.45 | 3.97 | -25.89 | ||
| BOSSA | 6,15 | 6,16 | 33,21 | 0,94 | 12,17 | 22 | 2025.03 | 1.300 | 0.02 | -0.16 | -0.97 | -3.45 | -33.98 | ||
| BRISA | 75,15 | 75,35 | 67,87 | 1,13 | 10,20 | -506 | 2025.03 | 305 | -1.66 | -0.27 | -3.47 | -12.31 | -35.55 | ||
| BRKO | 7,40 | 7,03 | 556,04 | 0,65 | 83,27 | 2 | 2025.03 | 140 | 0.01 | 5.26 | -5.85 | -32.73 | -35.54 | ||
| BRKSN | 7,94 | 7,93 | 12,43 | 0,72 | 40,20 | -5 | 2025.03 | 52 | -0.11 | 0.13 | -65.27 | -63.27 | -40.73 | ||
| BRKVY | 66,95 | 66,75 | 12,13 | 3,43 | 24,30 | 78 | 2025.03 | 56 | 1.4 | 0.3 | -5.24 | 1.59 | 5.58 | ||
| BRLSM | 16,71 | 16,65 | 8,37 | 2,64 | 48,17 | 445 | 2024.12 | 224 | 1.99 | 0.36 | -5.49 | 3.02 | -20.12 | ||
| BRMEN | 5,65 | 5,50 | 0,00 | 25,50 | 65,24 | -8 | 2025.03 | 45 | -0.18 | 2.73 | 5.81 | -1.74 | -0.35 | ||
| BRSAN | 344,25 | 345,00 | 38,84 | 1,53 | 19,65 | -284 | 2025.03 | 142 | -2.01 | -0.22 | -4.11 | -13.83 | -34.18 | ||
| BRYAT | 1.894,00 | 1.920,00 | 25,42 | 1,99 | 15,34 | 355 | 2025.03 | 28 | 12.62 | -1.35 | -5.58 | -14.07 | -26.02 | ||
| BSOKE | 19,09 | 19,10 | 48,87 | 2,82 | 25,32 | 479 | 2025.03 | 1.600 | 0.3 | -0.05 | 1.01 | -0.62 | 184.46 | ||
| BTCIM | 4,90 | 4,93 | 7,72 | 1,63 | 48,90 | -25 | 2024.12 | 5.580 | 0 | -0.61 | 1.87 | -6.13 | 11.36 | ||
| BUCIM | 7,34 | 7,37 | 23,32 | 0,81 | 36,10 | -245 | 2025.03 | 1.500 | -0.16 | -0.41 | -3.8 | -6.73 | -15.07 | ||
| BULGS | 33,10 | 33,00 | 5,46 | 1,93 | 27,04 | -343 | 2025.03 | 268 | -1.28 | 0.3 | 8.88 | 7.47 | N/A | ||
| BURCE | 16,23 | 15,80 | 39,16 | 1,33 | 52,69 | -35 | 2025.03 | 84 | -0.42 | 2.72 | 8.27 | 9.81 | -45.04 | ||
| BURVA | 107,00 | 109,50 | 28,32 | 8,13 | 59,73 | -9 | 2025.03 | 7 | -1.28 | -2.28 | -0.83 | 2.69 | -32.53 | ||
| BVSAN | 94,05 | 95,50 | 7,85 | 1,75 | 33,57 | 75 | 2025.03 | 38 | 1.99 | -1.52 | -5.67 | -9.91 | -19.54 | ||
| BYDNR | 20,78 | 20,96 | 0,00 | 1,30 | 21,41 | -18 | 2025.03 | 84 | -0.22 | -0.86 | -2.17 | 1.86 | -27.54 | ||
| CANTE | 1,68 | 1,71 | 0,00 | 0,46 | 59,92 | -295 | 2025.03 | 7.000 | -0.04 | -1.75 | 3.07 | -2.33 | -27.68 | ||
| CASA | 95,00 | 104,00 | 3,21 | 1,34 | 98,46 | 156 | 2025.03 | 5 | 31.89 | -8.65 | -15.41 | 58.33 | 2.15 | ||
| CATES | 29,98 | 30,00 | 19,05 | 0,55 | 19,99 | -266 | 2025.03 | 165 | -1.61 | -0.07 | -13.05 | 7.3 | -41.39 | ||
| CCOLA | 51,15 | 50,60 | 10,45 | 2,48 | 29,09 | 1.275 | 2025.03 | 2.798 | 0.46 | -0.97 | -4.03 | -4.57 | -28.02 | ||
| CELHA | 20,32 | 20,20 | 0,00 | 0,64 | 24,31 | -192 | 2025.03 | 101 | -1.9 | 0.59 | 0.2 | 1.96 | -20.5 | ||
| CEMAS | 8,25 | 8,10 | 0,00 | 1,79 | 82,69 | -219 | 2025.03 | 791 | -0.28 | 1.85 | -7.2 | 51.1 | 112.08 | ||
| CEMTS | 11,36 | 11,76 | 32,30 | 1,08 | 40,20 | -155 | 2025.03 | 500 | -0.31 | -3.4 | -6.58 | -32.7 | 1.97 | ||
| CEMZY | 16,07 | 16,02 | 70,88 | 1,86 | 24,86 | -216 | 2025.03 | 402 | -0.54 | 0.31 | 0.31 | 1.13 | N/A | ||
| CEOEM | 29,82 | 30,34 | 71,69 | 3,96 | 50,61 | -32 | 2025.03 | 44 | -0.73 | -1.71 | 2.54 | 4.48 | 35.67 | ||
| CGCAM | 30,04 | 29,78 | 23,23 | 1,42 | 24,99 | 19 | 2025.03 | 168 | 0.11 | 0.87 | -2.97 | -1.77 | N/A | ||
| CIMSA | 51,00 | 51,25 | 17,76 | 1,94 | 45,04 | 271 | 2025.03 | 946 | 0.29 | -0.49 | -5.12 | 8.51 | 50.37 | ||
| CLEBI | 2.013,00 | 1.967,00 | 13,46 | 5,74 | 10,05 | 496 | 2025.03 | 24 | 20.4 | 2.34 | 0.55 | -25.51 | -4.8 | ||
| CMBTN | 2.221,00 | 2.234,00 | 52,66 | 8,20 | 49,46 | -96 | 2025.03 | 2 | -54.31 | -0.58 | -3.22 | -15.63 | -38.09 | ||
| CMENT | 325,00 | 329,75 | 28,93 | 2,45 | 2,70 | -92 | 2025.03 | 87 | -1.06 | -1.44 | -4.41 | -14.7 | -28.87 | ||
| CONSE | 2,98 | 3,03 | 12,48 | 1,24 | 48,90 | 37 | 2025.03 | 771 | 0.05 | -1.65 | -0.67 | 8.76 | -15.1 | ||
| COSMO | 105,40 | 104,00 | 124,48 | 11,92 | 67,70 | -3 | 2025.03 | 6 | -0.41 | 1.35 | 0 | -6.39 | -19.3 | ||
| CRDFA | 11,20 | 11,55 | 7,16 | 1,94 | 70,52 | 72 | 2025.03 | 100 | 0.72 | -3.03 | -2.1 | 24.31 | 40.18 | ||
| CRFSA | 82,05 | 82,25 | 0,00 | 2,94 | 10,68 | -1.099 | 2025.03 | 128 | -8.6 | -0.24 | 1.67 | 2.63 | -38.72 | ||
| CUSAN | 20,12 | 19,94 | 0,00 | 1,48 | 25,89 | -191 | 2024.12 | 71 | -2.68 | 0.9 | -1.08 | -13.28 | -19 | ||
| CVKMD | 12,11 | 12,19 | 14,18 | 2,30 | 25,86 | 222 | 2025.03 | 1.400 | 0.16 | -0.66 | -5.61 | 1.09 | -17.7 | ||
| CWENE | 15,91 | 15,93 | 30,81 | 1,57 | 29,14 | 284 | 2025.03 | 1.000 | 0.28 | -0.13 | -6.47 | 0.06 | -45.2 | ||
| DAGHL | 95,30 | 93,00 | 278,36 | 49,91 | 53,90 | 6 | 2025.03 | 30 | 0.19 | 2.47 | -9.24 | 2.58 | 396.87 | ||
| DAGI | 4,68 | 4,61 | 106,27 | 1,28 | 43,71 | -140 | 2025.03 | 400 | -0.35 | 1.52 | -4.29 | -18.32 | 47.63 | ||
| DAPGM | 9,41 | 9,31 | 31,31 | 2,15 | 16,75 | 16 | 2025.03 | 2.650 | 0.01 | 1.07 | -2.99 | 18.51 | 78.15 | ||
| DARDL | 1,83 | 1,80 | 19,43 | 0,59 | 18,79 | -243 | 2025.03 | 1.981 | -0.12 | 1.67 | 2.81 | -62.03 | -33.86 | ||
| DCTTR | 41,10 | 42,00 | 170,53 | 5,75 | 27,94 | 24 | 2025.03 | 130 | 0.18 | -2.14 | -5.95 | 11.14 | N/A | ||
| DENGE | 2,12 | 2,19 | 3,62 | 1,20 | 87,31 | -157 | 2025.03 | 595 | -0.26 | -3.2 | 9.28 | -33.96 | -24.93 | ||
| DERHL | 80,75 | 89,70 | 309,59 | 11,73 | 29,80 | 15 | 2025.03 | 197 | 0.08 | -9.98 | -40.84 | -36.22 | 905.6 | ||
| DERIM | 37,32 | 38,38 | 21,02 | 4,36 | 26,97 | 23 | 2025.03 | 54 | 0.43 | -2.76 | -2.76 | -18.94 | -29.65 | ||
| DESA | 9,80 | 9,95 | 10,64 | 1,60 | 17,96 | 122 | 2025.03 | 490 | 0.25 | -1.51 | 7.34 | 13.82 | -34.71 | ||
| DESPC | 53,70 | 50,95 | 25,57 | 3,08 | 50,85 | 5 | 2025.03 | 23 | 0.22 | 5.4 | 2.97 | 19.17 | 0.37 | ||
| DEVA | 56,60 | 56,25 | 18,17 | 0,49 | 17,73 | 18 | 2025.03 | 200 | 0.09 | 0.62 | -3.66 | -2.16 | -44.72 | ||
| DGATE | 73,00 | 68,45 | 0,00 | 8,54 | 40,74 | -21 | 2025.03 | 30 | -0.69 | 6.65 | 3.18 | 24.04 | 77.1 | ||
| DGGYO | 32,12 | 32,12 | 17,63 | 0,91 | 5,55 | -89 | 2025.03 | 332 | -0.27 | 0 | -4.12 | -3.83 | -8.23 | ||
| DGNMO | 6,35 | 6,39 | 309,64 | 0,69 | 50,07 | -296 | 2025.03 | 350 | -0.85 | -0.63 | -4.65 | -4.94 | -53.57 | ||
| DIRIT | 24,00 | 25,88 | 3,62 | 2,17 | 93,88 | 0 | 2025.03 | 11 | -0.04 | -7.26 | 10.09 | 21.83 | 21.21 | ||
| DITAS | 19,36 | 17,60 | 0,00 | 10,02 | 31,74 | -96 | 2025.03 | 85 | -1.13 | 10 | 30.81 | 41.31 | 9.13 | ||
| DMRGD | 23,76 | 23,62 | 22,84 | 2,69 | 40,55 | 58 | 2025.03 | 185 | 0.31 | 0.59 | 7.03 | 36.32 | 57.35 | ||
| DMSAS | 7,12 | 7,20 | 6,81 | 1,15 | 51,61 | -17 | 2025.03 | 200 | -0.08 | -1.11 | -5.32 | -12.42 | 3.19 | ||
| DNISI | 20,00 | 20,10 | 246,56 | 2,15 | 44,19 | -26 | 2025.03 | 120 | -0.22 | -0.5 | -5.3 | -17.36 | 0.05 | ||
| DOAS | 183,80 | 185,00 | 8,44 | 0,74 | 39,47 | 577 | 2025.03 | 220 | 2.62 | -0.65 | -19.91 | -16.34 | -29.78 | ||
| DOBUR | 343,75 | 329,50 | 176,54 | 279,32 | 29,98 | 30 | 2025.03 | 20 | 1.52 | 4.32 | 6.42 | 41.17 | 75.03 | ||
| DOCO | 7.517,50 | 7.330,00 | 24,64 | 5,76 | 85,99 | 2.691 | 2024.09 | 11 | 244.99 | 2.56 | 4.37 | 25.45 | 46.75 | ||
| DOFER | 33,00 | 33,88 | 0,00 | 1,87 | 30,97 | -74 | 2025.03 | 56 | -1.33 | -2.6 | 1.54 | 18.71 | -32.61 | ||
| DOGUB | 16,52 | 16,69 | 0,00 | 7,58 | 43,76 | -8 | 2025.03 | 39 | -0.19 | -1.02 | -6.14 | 1.35 | -22.73 | ||
| DOHOL | 14,87 | 15,13 | 13,56 | 0,57 | 35,65 | -520 | 2025.03 | 2.617 | -0.2 | -1.72 | -4.13 | -7.12 | -6.19 | ||
| DOKTA | 22,16 | 20,56 | 56,39 | 1,09 | 9,87 | -187 | 2025.03 | 324 | -0.58 | 7.78 | 4.04 | 0.36 | -32.4 | ||
| DSTKF | 252,50 | 267,00 | 39,42 | 9,86 | 24,99 | 564 | 2025.03 | 333 | 1.69 | -5.43 | 0.8 | 30.15 | N/A | ||
| DURDO | 3,24 | 3,30 | 0,00 | 1,17 | 32,32 | -80 | 2025.03 | 500 | -0.16 | -1.82 | -0.31 | -4.71 | -2.91 | ||
| DURKN | 15,99 | 15,78 | 16,06 | 1,08 | 32,00 | 37 | 2025.03 | 133 | 0.28 | 1.33 | 1.78 | -4.71 | N/A | ||
| DYOBY | 14,04 | 14,10 | 12,41 | 0,64 | 25,23 | 10 | 2025.03 | 300 | 0.03 | -0.43 | -2.7 | -11.81 | -27.13 | ||
| DZGYO | 5,90 | 5,88 | 5,45 | 0,52 | 27,70 | -19 | 2025.03 | 400 | -0.05 | 0.34 | -2.8 | -4.22 | 15.46 | ||
| EBEBK | 42,02 | 41,96 | 690,56 | 1,69 | 23,54 | -46 | 2025.03 | 160 | -0.29 | 0.14 | -2.01 | -7.44 | -9.09 | ||
| ECILC | 44,54 | 44,54 | 14,94 | 0,60 | 18,74 | 1.539 | 2025.03 | 685 | 2.25 | 0 | -5.35 | -1.46 | -16.85 | ||
| ECZYT | 178,50 | 179,40 | 24,38 | 0,82 | 18,33 | 416 | 2025.03 | 105 | 3.96 | -0.5 | -6.54 | -2.35 | -24.99 | ||
| EDATA | 4,39 | 4,40 | 157,99 | 2,32 | 34,95 | 1 | 2025.03 | 402 | 0 | -0.23 | 0.92 | 2.81 | -38.13 | ||
| EDIP | 31,58 | 31,44 | 2,14 | 0,38 | 47,85 | 167 | 2025.03 | 65 | 2.57 | 0.45 | -17.07 | 42.38 | 32.58 | ||
| EFORC | 101,80 | 101,80 | 81,84 | 8,48 | 24,79 | 55 | 2025.03 | 363 | 0.15 | 0 | 6.54 | 21.19 | N/A | ||
| EGEEN | 8.375,00 | 8.485,00 | 39,98 | 3,98 | 35,08 | 33 | 2025.03 | 3 | 10.61 | -1.3 | -5.02 | -13.19 | -39.68 | ||
| EGEGY | 19,02 | 18,99 | 257,95 | 4,32 | 30,59 | 119 | 2025.03 | 200 | 0.59 | 0.16 | 0.48 | 11.1 | N/A | ||
| EGEPO | 6,90 | 6,97 | 820,77 | 2,28 | 19,99 | 0 | 2025.03 | 500 | 0 | -1 | 4.07 | -4.43 | 19.07 | ||
| EGGUB | 75,80 | 76,00 | 14,24 | 1,11 | 45,38 | 76 | 2025.03 | 100 | 0.76 | -0.26 | 0.8 | 11.8 | 70.21 | ||
| EGPRO | 20,74 | 20,84 | 15,15 | 1,63 | 13,12 | 75 | 2025.03 | 545 | 0.14 | -0.48 | -5.56 | -14.72 | -31.59 | ||
| EGSER | 3,20 | 3,17 | 0,00 | 0,97 | 34,32 | -294 | 2025.03 | 720 | -0.41 | 0.95 | -1.54 | -3.32 | -17.1 | ||
| EKGYO | 13,65 | 14,03 | 3,02 | 0,49 | 48,35 | 3.253 | 2025.03 | 3.800 | 0.86 | -2.71 | -6.95 | 14.13 | 53.72 | ||
| EKIZ | 57,65 | 57,70 | 4,15 | 1,65 | 62,85 | 3 | 2025.03 | 9 | 0.33 | -0.09 | -0.77 | -9.78 | -18.17 | ||
| EKOS | 22,94 | 22,58 | 62,49 | 2,17 | 21,40 | -124 | 2025.03 | 280 | -0.44 | 1.59 | -0.09 | -2.8 | -41.21 | ||
| EKSUN | 5,40 | 5,52 | 0,00 | 1,55 | 27,38 | -87 | 2025.03 | 600 | -0.14 | -2.17 | -8.47 | 0.93 | -27.28 | ||
| ELITE | 37,78 | 37,60 | 11,50 | 2,90 | 31,38 | 71 | 2025.03 | 130 | 0.55 | 0.48 | -4.26 | -11.11 | 12.57 | ||
| EMKEL | 33,86 | 37,00 | 47,06 | 7,28 | 80,56 | -104 | 2025.03 | 150 | -0.69 | -8.49 | -6.1 | 52.25 | 148.24 | ||
| EMNIS | 335,00 | 335,00 | 324,02 | 11,37 | 34,00 | -19 | 2025.03 | 6 | -3.11 | 0 | -0.3 | 2.45 | -41.74 | ||
| ENDAE | 19,13 | 18,95 | 46,06 | 0,92 | 19,96 | 60 | 2025.03 | 437 | 0.14 | 0.95 | -7.14 | 29.34 | N/A | ||
| ENERY | 5,14 | 5,19 | 17,57 | 1,53 | 22,08 | 1.452 | 2025.03 | 9.000 | 0.16 | -0.96 | 0.98 | 24.46 | 70.93 | ||
| ENJSA | 54,35 | 54,75 | 0,00 | 0,83 | 19,97 | -741 | 2025.03 | 1.181 | -0.63 | -0.73 | -3.63 | -4.06 | -17.39 | ||
| ENKAI | 64,20 | 62,20 | 15,64 | 1,20 | 8,33 | 3.864 | 2025.03 | 6.000 | 0.64 | 3.22 | -1.31 | 5.25 | 67.18 | ||
| ENSRI | 19,10 | 18,31 | 9,39 | 1,76 | 24,17 | -41 | 2025.03 | 117 | -0.35 | 4.31 | -1.95 | 1.17 | -17.6 | ||
| ENTRA | 9,69 | 9,65 | 36,16 | 0,68 | 20,01 | -1.225 | 2025.03 | 1.845 | -0.66 | 0.41 | -4.06 | -3.49 | -9.52 | ||
| EPLAS | 5,80 | 5,47 | 0,00 | 0,35 | 71,68 | -96 | 2025.03 | 191 | -0.5 | 6.03 | 2.11 | 21.59 | -16.79 | ||
| ERBOS | 153,00 | 152,50 | 0,00 | 1,13 | 58,23 | -185 | 2025.03 | 20 | -9.25 | 0.33 | -2.8 | -9.63 | -34.99 | ||
| ERCB | 75,20 | 74,75 | 216,84 | 1,54 | 21,05 | -69 | 2025.03 | 78 | -0.88 | 0.6 | -1.38 | -8.79 | -44.67 | ||
| EREGL | 23,60 | 23,54 | 19,84 | 0,65 | 47,50 | 426 | 2025.03 | 7.000 | 0.06 | 0.25 | -4.84 | 4.33 | -4.49 | ||
| ERSU | 15,22 | 14,82 | 68,99 | 1,22 | 66,10 | -24 | 2025.03 | 36 | -0.66 | 2.7 | 1.4 | -1.17 | -35.18 | ||
| ESCAR | 74,65 | 76,00 | 105,26 | 5,71 | 20,38 | -20 | 2025.03 | 500 | -0.04 | -1.78 | -1.13 | 13.54 | 133.43 | ||
| ESCOM | 3,00 | 2,82 | 5,58 | 1,09 | 65,75 | 4 | 2025.03 | 705 | 0.01 | 6.38 | 1.69 | 17.19 | -43.22 | ||
| ESEN | 63,40 | 61,85 | 7,98 | 1,59 | 37,48 | 346 | 2025.03 | 260 | 1.33 | 2.51 | 25.42 | 52.26 | 207.47 | ||
| ETILR | 8,26 | 8,40 | 22,66 | 3,26 | 62,07 | -7 | 2025.03 | 120 | -0.06 | -1.67 | -10.41 | -30.18 | -5.63 | ||
| ETYAT | 11,36 | 10,33 | 0,00 | 2,84 | 92,93 | -2 | 2025.03 | 20 | -0.1 | 9.97 | 14.98 | 21.24 | -30.31 | ||
| EUHOL | 11,00 | 10,60 | 0,00 | 2,78 | 88,60 | -44 | 2025.03 | 150 | -0.29 | 3.77 | -8.33 | -12 | 182.05 | ||
| EUKYO | 11,01 | 10,52 | 0,00 | 2,62 | 99,40 | -2 | 2025.03 | 20 | -0.09 | 4.66 | 3.57 | 5.87 | -59.19 | ||
| EUPWR | 28,08 | 28,00 | 55,84 | 2,17 | 30,22 | 181 | 2025.03 | 660 | 0.27 | 0.29 | -3.17 | 5.33 | -29.92 | ||
| EUREN | 6,13 | 6,01 | 10,63 | 1,50 | 29,92 | 404 | 2025.03 | 2.100 | 0.19 | 2 | 1.16 | 18.11 | 12.11 | ||
| EUYO | 10,10 | 9,72 | 0,00 | 2,43 | 99,64 | -1 | 2025.03 | 20 | -0.04 | 3.91 | 3.7 | 0.8 | -38.15 | ||
| EYGYO | 2,24 | 2,25 | 2.148,70 | 0,79 | 31,33 | -112 | 2025.03 | 700 | -0.16 | -0.44 | -3.45 | -11.81 | -18.87 | ||
| FADE | 13,54 | 13,46 | 5,02 | 0,74 | 49,72 | 22 | 2025.03 | 84 | 0.27 | 0.59 | -4.04 | -2.45 | -20.35 | ||
| FENER | 49,08 | 51,25 | 6,03 | -72,34 | 37,61 | 345 | 2024.09 | 250 | 1.38 | -4.23 | -13.44 | 10.24 | 13.67 | ||
| FLAP | 9,96 | 9,21 | 186,05 | 1,00 | 77,91 | 12 | 2025.03 | 94 | 0.13 | 8.14 | 20 | 34.59 | 14.25 | ||
| FMIZP | 294,75 | 296,00 | 48,71 | 8,28 | 22,24 | 16 | 2025.03 | 14 | 1.09 | -0.42 | -5.07 | -25.52 | -16.66 | ||
| FONET | 14,51 | 14,30 | 13,02 | 1,66 | 61,61 | 2 | 2025.03 | 144 | 0.02 | 1.47 | -1.09 | -10.38 | -29.08 | ||
| FORMT | 3,76 | 3,85 | 49,18 | 2,31 | 94,28 | 98 | 2025.03 | 813 | 0.12 | -2.34 | -6.23 | -34.04 | 137.67 | ||
| FORTE | 69,15 | 68,50 | 0,00 | 5,66 | 32,82 | -34 | 2025.03 | 67 | -0.51 | 0.95 | 10.2 | 4.54 | 11.86 | ||
| FRIGO | 6,99 | 7,02 | 35,42 | 0,87 | 74,74 | -110 | 2025.03 | 147 | -0.75 | -0.43 | 0.87 | -2.24 | -18.25 | ||
| FROTO | 86,95 | 86,90 | 8,27 | 2,44 | 17,74 | 6.487 | 2025.03 | 3.509 | 1.85 | 0.06 | -10.13 | -6.3 | -20.16 | ||
| FZLGY | 35,46 | 35,80 | 0,00 | 2,93 | 31,83 | 82 | 2025.03 | 318 | 0.26 | -0.95 | -4.78 | 2.66 | 166.22 | ||
| GARAN | 110,40 | 110,80 | 4,89 | 1,37 | 13,98 | 25.284 | 2025.03 | 4.200 | 6.02 | -0.36 | -2.56 | 7.6 | 15.35 | ||
| GARFA | 24,36 | 24,98 | 6,33 | 2,77 | 8,36 | 409 | 2025.03 | 398 | 1.03 | -2.48 | -4.55 | -15.88 | -15.83 | ||
| GEDIK | 8,19 | 8,14 | 28,72 | 2,21 | 13,23 | 33 | 2025.03 | 1.000 | 0.03 | 0.61 | 0.37 | 1.99 | 5.31 | ||
| GEDZA | 22,36 | 22,54 | 44,52 | 1,17 | 52,35 | 2 | 2025.03 | 47 | 0.04 | -0.8 | -5.49 | -17 | -20.93 | ||
| GENIL | 132,50 | 135,00 | 155,68 | 4,85 | 23,99 | 320 | 2025.03 | 300 | 1.07 | -1.85 | -4.68 | 9.23 | 115.19 | ||
| GENTS | 22,14 | 22,70 | 58,69 | 2,47 | 54,26 | 6 | 2025.03 | 300 | 0.02 | -2.47 | -9.56 | 12.16 | 159.28 | ||
| GEREL | 10,56 | 10,38 | 9,13 | 2,60 | 80,86 | -184 | 2025.03 | 240 | -0.77 | 1.73 | 3.23 | 15.92 | -26.05 | ||
| GESAN | 44,04 | 44,54 | 11,10 | 1,84 | 30,78 | 413 | 2025.03 | 460 | 0.9 | -1.12 | -6.62 | 6.43 | -29.7 | ||
| GIPTA | 84,80 | 84,20 | 43,69 | 4,10 | 33,29 | -42 | 2025.03 | 132 | -0.32 | 0.71 | -0.24 | 26.76 | 122.64 | ||
| GLBMD | 10,21 | 10,40 | 65,55 | 2,26 | 24,26 | 1 | 2025.03 | 118 | 0.01 | -1.83 | -4.67 | -5.11 | -37.51 | ||
| GLCVY | 64,75 | 63,50 | 7,34 | 2,91 | 18,88 | 352 | 2025.03 | 140 | 2.52 | 1.97 | 3.43 | -1.97 | 45.14 | ||
| GLRMK | 146,30 | 142,00 | 13,95 | 3,63 | 12,01 | 1.162 | 2025.03 | 323 | 3.6 | 3.03 | -4.69 | 0.9 | N/A | ||
| GLRYH | 3,38 | 3,39 | 14,35 | 0,54 | 79,40 | 174 | 2025.03 | 600 | 0.29 | -0.29 | 2.74 | 19.43 | 31.72 | ||
| GLYHO | 7,25 | 7,10 | 3,68 | 1,43 | 61,85 | 439 | 2025.03 | 1.950 | 0.23 | 2.11 | -5.72 | 4.92 | 46.08 | ||
| GMTAS | 16,77 | 17,31 | 8,80 | 0,78 | 99,51 | 54 | 2025.03 | 149 | 0.36 | -3.12 | 4.75 | 26.76 | 94.86 | ||
| GOKNR | 25,18 | 25,02 | 7,25 | 1,07 | 44,86 | 246 | 2025.03 | 350 | 0.7 | 0.64 | 0 | -5.34 | 20.9 | ||
| GOLTS | 356,75 | 359,00 | 27,90 | 0,77 | 67,74 | 6 | 2025.03 | 18 | 0.35 | -0.63 | -4.99 | -11.8 | -20.21 | ||
| GOODY | 16,49 | 16,68 | 0,00 | 1,07 | 25,21 | 134 | 2025.03 | 270 | 0.49 | -1.14 | -3.68 | 7.99 | -35.59 | ||
| GOZDE | 18,46 | 18,26 | 0,00 | 0,28 | 30,39 | -1.554 | 2025.03 | 385 | -4.04 | 1.1 | -5.67 | 1.71 | -28.73 | ||
| GRNYO | 8,39 | 8,35 | 0,00 | 3,56 | 96,34 | -5 | 2025.03 | 38 | -0.13 | 0.48 | -4.77 | -10.27 | -25.02 | ||
| GRSEL | 279,00 | 278,50 | 15,74 | 3,91 | 21,56 | 584 | 2025.03 | 102 | 5.72 | 0.18 | -3.79 | 4.01 | 110.91 | ||
| GRTHO | 268,00 | 284,00 | 36,56 | 6,17 | 28,99 | 158 | 2025.03 | 125 | 1.26 | -5.63 | -0.37 | -15.39 | 291.69 | ||
| GSDDE | 8,10 | 8,11 | 0,00 | 0,51 | 31,97 | -63 | 2025.03 | 150 | -0.42 | -0.12 | -2.06 | -2.64 | -27.09 | ||
| GSDHO | 3,97 | 4,01 | 6,10 | 0,39 | 58,74 | -218 | 2025.03 | 1.000 | -0.22 | -1 | -5.02 | -6.81 | -10.18 | ||
| GSRAY | 1,86 | 1,90 | 3,12 | 1,78 | 39,96 | 669 | 2024.09 | 5.400 | 0.12 | -2.11 | -9.27 | -12.26 | -37.77 | ||
| GUBRF | 278,50 | 282,00 | 149,72 | 5,23 | 21,10 | 629 | 2024.12 | 334 | 1.88 | -1.24 | 1.64 | -6.31 | 67.67 | ||
| GUNDG | 57,95 | 58,50 | 0,00 | 3,31 | 25,63 | -44 | 2025.03 | 39 | -1.13 | -0.94 | 5.08 | 2.02 | N/A | ||
| GWIND | 22,60 | 22,46 | 15,87 | 1,04 | 29,95 | 134 | 2025.03 | 540 | 0.25 | 0.62 | -5.99 | -12.67 | -22.66 | ||
| GZNMI | 207,60 | 217,00 | 397,17 | 11,64 | 42,63 | -40 | 2025.03 | 65 | -0.61 | -4.33 | 1.27 | 22.12 | 476.67 | ||
| HALKB | 20,70 | 20,68 | 8,57 | 0,94 | 8,49 | 7.051 | 2025.03 | 7.185 | 0.98 | 0.1 | -3.99 | 3.71 | 12.44 | ||
| HATEK | 29,46 | 30,78 | 0,00 | 1,19 | 66,71 | 8 | 2025.03 | 63 | 0.12 | -4.29 | 9.11 | 12.87 | 102.47 | ||
| HATSN | 40,06 | 39,74 | 8,72 | 1,72 | 19,98 | 68 | 2025.03 | 222 | 0.31 | 0.81 | -1.43 | 3.78 | -31.93 | ||
| HDFGS | 1,27 | 1,27 | 0,00 | 0,69 | 78,72 | -257 | 2025.03 | 1.130 | -0.23 | 0 | -1.55 | 6.72 | -25.6 | ||
| HEDEF | 7,55 | 7,59 | 0,00 | 5,43 | 19,66 | -329 | 2025.03 | 1.875 | -0.18 | -0.53 | -0.26 | -13.22 | 35.3 | ||
| HEKTS | 3,06 | 3,11 | 0,00 | 1,80 | 44,58 | -573 | 2025.03 | 8.430 | -0.07 | -1.61 | -4.67 | -6.42 | -44.94 | ||
| HKTM | 11,05 | 11,00 | 0,00 | 1,88 | 66,20 | -16 | 2025.03 | 105 | -0.15 | 0.45 | -0.9 | -21.69 | -42.15 | ||
| HLGYO | 2,68 | 2,69 | 2,83 | 0,28 | 20,61 | 1.485 | 2025.03 | 3.680 | 0.4 | -0.37 | -4.63 | 5.51 | 3.04 | ||
| HOROZ | 48,02 | 48,30 | 6,03 | 1,33 | 24,05 | 6 | 2025.03 | 90 | 0.06 | -0.58 | -6.03 | -2.16 | -10.99 | ||
| HRKET | 70,35 | 68,55 | 38,41 | 1,10 | 20,74 | 81 | 2025.03 | 115 | 0.7 | 2.63 | 9.24 | 13.01 | -16.94 | ||
| HTTBT | 42,44 | 42,16 | 42,48 | 5,47 | 26,59 | 66 | 2025.03 | 300 | 0.22 | 0.66 | -1.44 | -6.15 | 40.65 | ||
| HUBVC | 1,69 | 1,69 | 0,00 | 0,80 | 84,44 | -311 | 2025.03 | 280 | -1.11 | 0 | -1.74 | -2.87 | -46.06 | ||
| HUNER | 3,52 | 3,55 | 6,52 | 0,76 | 54,96 | -12 | 2025.03 | 1.000 | -0.01 | -0.85 | -6.38 | 0.28 | -29.03 | ||
| HURGZ | 6,09 | 6,20 | 0,00 | 1,41 | 18,76 | -174 | 2025.03 | 592 | -0.29 | -1.77 | -4.55 | 26.35 | 9.34 | ||
| ICBCT | 15,74 | 15,51 | 0,00 | 3,72 | 7,15 | -408 | 2025.03 | 860 | -0.47 | 1.48 | 13.07 | 27.66 | -2.54 | ||
| ICUGS | 12,22 | 11,49 | 11,35 | 1,55 | 88,78 | -6 | 2025.03 | 70 | -0.08 | 6.35 | 12.94 | 11.8 | -14.72 | ||
| IDGYO | 2,95 | 2,96 | 0,00 | 1,55 | 79,46 | -6 | 2025.03 | 150 | -0.04 | -0.34 | -2.96 | 9.26 | -4.84 | ||
| IEYHO | 13,28 | 13,38 | 18,42 | 2,85 | 95,68 | -149 | 2025.03 | 544 | -0.27 | -0.75 | -5.14 | 16.08 | 170.47 | ||
| IHAAS | 22,60 | 22,50 | 0,00 | 11,82 | 34,37 | -51 | 2025.03 | 163 | -0.31 | 0.44 | 4.44 | 12.55 | 6.5 | ||
| IHEVA | 2,06 | 2,08 | 8,37 | 0,44 | 74,33 | -7 | 2025.03 | 351 | -0.02 | -0.96 | -3.29 | -6.36 | -37.76 | ||
| IHGZT | 1,40 | 1,39 | 6,35 | 0,35 | 59,58 | -62 | 2025.03 | 800 | -0.08 | 0.72 | 2.94 | 2.94 | 6.87 | ||
| IHLAS | 2,31 | 2,33 | 1,58 | 0,72 | 83,96 | -216 | 2025.03 | 1.500 | -0.14 | -0.86 | -3.35 | -7.23 | 59.31 | ||
| IHLGM | 1,84 | 1,81 | 0,00 | 1,42 | 74,81 | 355 | 2025.03 | 1.000 | 0.35 | 1.66 | 2.22 | 6.36 | 8.88 | ||
| IHYAY | 2,11 | 2,10 | 0,00 | 1,22 | 73,92 | -125 | 2025.03 | 450 | -0.28 | 0.48 | 0.96 | -1.86 | -36.25 | ||
| IMASM | 3,19 | 3,24 | 45,78 | 1,17 | 67,21 | -207 | 2025.03 | 925 | -0.22 | -1.54 | 14.75 | 24.12 | -12.43 | ||
| INDES | 6,83 | 6,98 | 17,33 | 0,99 | 61,23 | 92 | 2025.03 | 750 | 0.12 | -2.15 | -8.2 | 0.44 | -22.76 | ||
| INFO | 2,41 | 2,50 | 36,36 | 1,21 | 68,49 | -2 | 2025.03 | 960 | 0 | -3.6 | 10.55 | 20.5 | -19.42 | ||
| INGRM | 367,25 | 366,75 | 83,98 | 4,69 | 8,40 | -17 | 2025.03 | 24 | -0.7 | 0.14 | -3.86 | -5.47 | -35 | ||
| INTEK | 388,50 | 385,25 | 25,33 | 14,86 | 25,11 | 122 | 2024.12 | 8 | 15.21 | 0.84 | -2.63 | -8.59 | -48.95 | ||
| INTEM | 194,80 | 192,40 | 0,00 | 5,58 | 12,62 | -51 | 2025.03 | 19 | -2.62 | 1.25 | -1.12 | -4.51 | -31.53 | ||
| INVEO | 6,54 | 6,51 | 0,00 | 0,85 | 18,93 | -972 | 2025.03 | 1.000 | -0.97 | 0.46 | -1.65 | 5.48 | -39.04 | ||
| INVES | 222,60 | 225,30 | 28,19 | 2,32 | 9,99 | -3.459 | 2025.03 | 188 | -18.45 | -1.2 | 1.18 | -2.79 | -35.43 | ||
| IPEKE | 61,60 | 63,30 | 24,30 | 1,93 | 33,55 | -997 | 2024.12 | 260 | -3.84 | -2.69 | -1.6 | -11.37 | 57.22 | ||
| ISATR | 5.500.000,00 | 5.500.000,00 | 2.750.000,00 | 421.197,73 | 23,87 | 12.418 | 2025.03 | 0 | 12417614.87 | 0 | 0 | 0 | N/A | ||
| ISBIR | 80,10 | 78,15 | 4,32 | 0,45 | 41,00 | -404 | 2024.12 | 32 | -12.47 | 2.5 | -1.72 | -5.26 | -43.16 | ||
| ISBTR | 515.250,00 | 524.997,50 | 298.527,99 | 40.206,43 | 25,63 | 12.418 | 2025.03 | 0 | 428193.62 | -1.86 | -0.91 | -4.58 | -13.97 | ||
| ISCTR | 10,91 | 11,00 | 6,27 | 0,84 | 32,33 | 12.418 | 2025.03 | 25.000 | 0.5 | -0.82 | -0.55 | 1.87 | -28.29 | ||
| ISDMR | 34,82 | 34,80 | 9,21 | 0,81 | 5,06 | 1.027 | 2025.03 | 2.900 | 0.35 | 0.06 | -5.17 | -0.8 | -12.29 | ||
| ISFIN | 12,46 | 12,20 | 4,16 | 0,93 | 38,95 | 631 | 2025.03 | 695 | 0.91 | 2.13 | -2.5 | -7.7 | -15.47 | ||
| ISGSY | 33,80 | 30,74 | 2,42 | 0,51 | 40,10 | -98 | 2025.03 | 75 | -1.31 | 9.95 | 4.84 | 9.03 | 10.97 | ||
| ISGYO | 15,31 | 15,27 | 59,31 | 0,35 | 39,18 | -878 | 2025.03 | 959 | -0.92 | 0.26 | -3.41 | 1.19 | -12.41 | ||
| ISKPL | 28,20 | 28,00 | 15,04 | 2,81 | 32,95 | 105 | 2025.03 | 213 | 0.49 | 0.71 | 1.59 | 18.49 | 206.52 | ||
| ISKUR | 4.000.000,00 | 3.750.000,00 | 0,00 | 0,03 | 28,60 | 12.418 | 2025.03 | 0 | 5051918.17 | 6.67 | 6.67 | 8.4 | N/A | ||
| ISMEN | 34,80 | 34,46 | 8,10 | 2,35 | 29,20 | 1.139 | 2025.03 | 1.500 | 0.76 | 0.99 | -3.76 | -8.61 | -3.01 | ||
| ISSEN | 7,78 | 7,72 | 0,00 | 0,67 | 19,34 | -413 | 2025.03 | 424 | -0.97 | 0.78 | -2.63 | -0.26 | -27.15 | ||
| ISYAT | 8,39 | 7,63 | 0,00 | 2,24 | 67,24 | -22 | 2025.03 | 161 | -0.14 | 9.96 | 6.74 | 7.56 | -20.55 | ||
| IZENR | 6,52 | 6,52 | 52,67 | 1,20 | 23,99 | -324 | 2025.03 | 2.444 | -0.13 | 0 | 0.77 | -7.91 | 7.82 | ||
| IZFAS | 105,10 | 104,00 | 1.193,18 | 30,00 | 88,03 | -21 | 2025.03 | 59 | -0.35 | 1.06 | 3.34 | 28.48 | 262.41 | ||
| IZINV | 44,56 | 45,30 | 74,68 | 2,52 | 59,42 | -41 | 2024.12 | 18 | -2.33 | -1.63 | -8.58 | 9.59 | -19.57 | ||
| IZMDC | 5,07 | 5,03 | 0,00 | 0,47 | 29,04 | -611 | 2025.03 | 1.500 | -0.41 | 0.8 | -2.87 | 0.4 | -25.44 | ||
| JANTS | 21,56 | 21,80 | 1.596,07 | 2,74 | 17,01 | -79 | 2025.03 | 700 | -0.11 | -1.1 | -0.83 | -3.84 | -44.66 | ||
| KAPLM | 233,30 | 231,40 | 0,00 | 4,47 | 16,77 | -74 | 2025.03 | 20 | -3.72 | 0.82 | 6.53 | 16.71 | 51.3 | ||
| KAREL | 8,58 | 8,74 | 0,00 | 4,09 | 36,40 | -352 | 2025.03 | 806 | -0.44 | -1.83 | -4.98 | 0.12 | -49.29 | ||
| KARSN | 10,43 | 10,36 | 179,73 | 1,63 | 39,39 | -287 | 2025.03 | 900 | -0.32 | 0.68 | -5.01 | -3.52 | -20.74 | ||
| KARTN | 85,45 | 83,00 | 0,00 | 2,27 | 21,75 | -330 | 2025.03 | 75 | -4.4 | 2.95 | -5.74 | 0.35 | -29.38 | ||
| KATMR | 1,74 | 1,79 | 6,07 | 0,61 | 79,83 | 350 | 2025.03 | 2.153 | 0.16 | -2.79 | 6.1 | 12.26 | 7.81 | ||
| KAYSE | 19,87 | 19,44 | 0,00 | 0,43 | 24,49 | -2.851 | 2024.09 | 706 | -4.04 | 2.21 | 2.95 | 12.83 | -35.53 | ||
| KBORU | 66,70 | 66,55 | 9,56 | 1,87 | 23,97 | 206 | 2025.03 | 100 | 2.06 | 0.23 | -2.77 | 3.41 | -22.84 | ||
| KCAER | 13,35 | 13,72 | 113,51 | 2,53 | 25,78 | 272 | 2025.03 | 1.915 | 0.14 | -2.7 | -5.05 | -1.04 | -26.66 | ||
| KCHOL | 147,80 | 147,60 | 267,38 | 0,65 | 26,38 | -1.415 | 2025.03 | 2.536 | -0.56 | 0.14 | -7.04 | 1.58 | -37.67 | ||
| KENT | 755,50 | 782,50 | 677,51 | 27,93 | 0,53 | -52 | 2025.03 | 220 | -0.24 | -3.45 | -5.56 | -4 | -40.98 | ||
| KERVN | 1,98 | 1,96 | 23,89 | 0,64 | 37,05 | -16 | 2025.03 | 589 | -0.03 | 1.02 | -0.5 | 2.06 | 0 | ||
| KERVT | 14,63 | 14,53 | 7,66 | 0,73 | 27,33 | 112 | 2025.03 | 662 | 0.17 | 0.69 | -4.81 | -20.23 | 2.96 | ||
| KFEIN | 99,70 | 99,20 | 11,59 | 1,84 | 74,83 | -28 | 2025.03 | 20 | -1.43 | 0.5 | -3.67 | -18.21 | -21.87 | ||
| KGYO | 3,53 | 3,65 | 60,49 | 2,19 | 31,42 | 9 | 2025.03 | 1.000 | 0.01 | -3.29 | -4.34 | 13.87 | 63.73 | ||
| KIMMR | 13,16 | 12,55 | 6,46 | 0,92 | 27,07 | 120 | 2025.03 | 240 | 0.5 | 4.86 | 14.43 | 49.04 | 8.85 | ||
| KLGYO | 4,69 | 4,70 | 22,29 | 0,32 | 46,07 | -277 | 2025.03 | 1.395 | -0.2 | -0.21 | -4.48 | 2.85 | -18.58 | ||
| KLKIM | 29,50 | 29,26 | 13,22 | 2,74 | 26,07 | 139 | 2025.03 | 460 | 0.3 | 0.82 | -2.06 | -8.33 | 19.43 | ||
| KLMSN | 23,30 | 23,30 | 0,00 | 0,50 | 31,24 | -144 | 2025.03 | 79 | -1.82 | 0 | 0.78 | -1.44 | -27.64 | ||
| KLNMA | 6,88 | 6,90 | 10,01 | 3,19 | 0,91 | 1.757 | 2025.03 | 10.000 | 0.18 | -0.29 | -3.64 | -4.44 | -37.9 | ||
| KLRHO | 45,86 | 47,40 | 55,06 | 3,37 | 14,99 | 1.399 | 2024.12 | 1.625 | 0.86 | -3.25 | 24.01 | 70.1 | 26.41 | ||
| KLSER | 28,96 | 28,80 | 0,00 | 2,00 | 21,24 | -628 | 2025.03 | 515 | -1.22 | 0.56 | -1.43 | -4.23 | -45.9 | ||
| KLSYN | 5,46 | 5,36 | 5,98 | 0,80 | 24,97 | 10 | 2025.03 | 431 | 0.02 | 1.87 | 3.02 | 3.61 | -7.61 | ||
| KLYPV | 61,90 | 63,05 | 9,36 | 2,18 | 11,26 | -597 | 2025.03 | 411 | -1.45 | -1.82 | -4.03 | -0.08 | N/A | ||
| KMPUR | 14,80 | 14,98 | 0,00 | 2,77 | 27,04 | -214 | 2025.03 | 486 | -0.44 | -1.2 | -2.95 | -8.64 | -50.44 | ||
| KNFRT | 11,23 | 11,19 | 25,28 | 2,20 | 22,37 | -131 | 2025.03 | 264 | -0.49 | 0.36 | 3.41 | 2.46 | -11.71 | ||
| KOCMT | 14,91 | 14,69 | 93,29 | 0,64 | 23,55 | -325 | 2025.03 | 455 | -0.72 | 1.5 | 2.12 | 24.04 | -34.61 | ||
| KONKA | 32,16 | 32,20 | 7,68 | 0,61 | 19,34 | -88 | 2025.03 | 130 | -0.67 | -0.12 | -3.54 | -5.52 | -36.25 | ||
| KONTR | 26,24 | 26,66 | 183,46 | 3,32 | 61,60 | 303 | 2025.03 | 650 | 0.47 | -1.58 | -2.96 | -5.88 | -59.9 | ||
| KONYA | 5.377,50 | 5.425,00 | 126,72 | 7,56 | 15,96 | -65 | 2025.03 | 5 | -13.33 | -0.88 | -5.82 | -17.52 | -41.86 | ||
| KOPOL | 5,25 | 5,25 | 24,68 | 1,65 | 20,52 | 33 | 2025.03 | 1.297 | 0.03 | 0 | 0.77 | -5.91 | -23.73 | ||
| KORDS | 56,25 | 57,35 | 0,00 | 0,79 | 28,61 | -339 | 2025.03 | 195 | -1.74 | -1.92 | -4.34 | -4.58 | -45.28 | ||
| KOTON | 15,06 | 14,90 | 13,53 | 1,82 | 13,17 | -391 | 2025.03 | 830 | -0.47 | 1.07 | 0.87 | 0.07 | -46.37 | ||
| KOZAA | 85,10 | 87,25 | 986,65 | 2,04 | 41,31 | -1.921 | 2024.12 | 388 | -4.95 | -2.46 | 2.47 | -8.05 | 69.86 | ||
| KOZAL | 25,20 | 25,64 | 57,69 | 2,49 | 29,87 | 506 | 2025.03 | 3.203 | 0.16 | -1.72 | -0.08 | -5.69 | 15.17 | ||
| KRDMA | 36,86 | 35,04 | 0,00 | 0,73 | 98,45 | -1.481 | 2025.03 | 240 | -6.16 | 5.19 | -7.94 | -5.54 | 42.43 | ||
| KRDMB | 22,28 | 21,78 | 0,00 | 0,45 | 97,82 | -1.481 | 2025.03 | 119 | -12.4 | 2.3 | -1.5 | -0.18 | -3.55 | ||
| KRDMD | 23,50 | 22,98 | 0,00 | 0,48 | 91,91 | -1.481 | 2025.03 | 780 | -1.9 | 2.26 | -3.29 | -4.94 | -21.3 | ||
| KRGYO | 14,96 | 14,43 | 54,00 | 3,60 | 25,40 | -1 | 2025.03 | 330 | 0 | 3.67 | 7.55 | 6.33 | 190.15 | ||
| KRONT | 17,23 | 17,03 | 41,71 | 3,39 | 65,12 | 16 | 2025.03 | 86 | 0.18 | 1.17 | -7.96 | 4.42 | -29.39 | ||
| KRPLS | 6,78 | 6,70 | 0,00 | 1,50 | 44,93 | -51 | 2025.03 | 175 | -0.29 | 1.19 | 0 | 2.57 | -20.14 | ||
| KRSTL | 7,08 | 7,07 | 7,51 | 1,00 | 87,85 | 34 | 2025.03 | 192 | 0.18 | 0.14 | -0.84 | 5.2 | -15.31 | ||
| KRTEK | 26,62 | 26,74 | 0,00 | 0,65 | 48,13 | 25 | 2025.03 | 35 | 0.72 | -0.45 | -8.33 | -11.27 | -22.48 | ||
| KRVGD | 2,03 | 2,04 | 20,75 | 0,79 | 27,51 | -133 | 2025.03 | 2.160 | -0.06 | -0.49 | 0 | -2.87 | -37.05 | ||
| KSTUR | 3.747,50 | 3.842,50 | 227,40 | 25,30 | 12,47 | 72 | 2024.12 | 4 | 16.9 | -2.47 | -5.84 | -24.06 | -48.88 | ||
| KTLEV | 92,45 | 94,45 | 6,32 | 4,22 | 52,21 | 1.176 | 2025.03 | 180 | 6.54 | -2.12 | -2.22 | 28.4 | 61.99 | ||
| KTSKR | 57,55 | 56,60 | 7,31 | 0,50 | 30,24 | 8 | 2025.03 | 46 | 0.17 | 1.68 | -0.78 | -4.56 | -24.08 | ||
| KUTPO | 86,40 | 86,45 | 8,70 | 0,93 | 25,77 | 221 | 2025.03 | 40 | 5.55 | -0.06 | -3.57 | 15.28 | -1.65 | ||
| KUVVA | 90,00 | 91,85 | 26,11 | 2,95 | 73,34 | 119 | 2025.03 | 31 | 3.84 | -2.01 | -2.28 | 26.76 | 95.48 | ||
| KUYAS | 54,30 | 60,30 | 66,02 | 10,12 | 99,70 | 249 | 2025.03 | 400 | 0.62 | -9.95 | 31.67 | 55.14 | 315.68 | ||
| KZBGY | 10,56 | 10,88 | 1,75 | 0,73 | 34,79 | 113 | 2025.03 | 1.200 | 0.09 | -2.94 | 2.13 | 12.94 | 95.37 | ||
| KZGYO | 21,18 | 21,70 | 43,61 | 0,41 | 24,98 | -137 | 2025.03 | 200 | -0.69 | -2.4 | -6.03 | 13.69 | -5.19 | ||
| LIDER | 223,40 | 228,10 | 42,21 | 5,60 | 30,90 | 240 | 2025.03 | 165 | 1.45 | -2.06 | -1.37 | 14.27 | 232.13 | ||
| LIDFA | 3,80 | 3,71 | 2,91 | 0,99 | 41,12 | 188 | 2025.03 | 558 | 0.34 | 2.43 | 9.83 | 15.85 | -4.45 | ||
| LILAK | 22,98 | 23,12 | 12,12 | 1,12 | 17,03 | -1 | 2025.03 | 590 | 0 | -0.61 | -0.35 | -8.45 | -28.17 | ||
| LINK | 536,00 | 528,00 | 35,44 | 10,15 | 48,31 | 37 | 2025.03 | 22 | 1.7 | 1.52 | -5.05 | 1.61 | 25.53 | ||
| LKMNH | 15,78 | 15,81 | 18,76 | 1,59 | 71,45 | 24 | 2025.03 | 216 | 0.11 | -1.5 | -7.72 | -6.13 | -4.65 | ||
| LMKDC | 26,22 | 26,66 | 8,07 | 2,56 | 30,19 | 227 | 2025.03 | 516 | 0.44 | -1.65 | -5 | -10.63 | 13.23 | ||
| LOGO | 151,60 | 148,00 | 12,05 | 4,64 | 64,48 | 730 | 2025.03 | 95 | 7.69 | 2.43 | 3.84 | 17.52 | 65.13 | ||
| LRSHO | 4,83 | 4,67 | 7,84 | 0,59 | 79,56 | 96 | 2025.03 | 768 | 0.13 | 3.43 | 32.33 | 77.57 | 26.44 | ||
| LUKSK | 82,75 | 81,55 | 8,78 | 1,86 | 16,95 | -10 | 2025.03 | 28 | -0.35 | 1.47 | 5.21 | -1.02 | -36.35 | ||
| LYDHO | 104,40 | 98,10 | 0,00 | 8,31 | 20,48 | 258 | 2025.03 | 208 | 1.24 | 6.42 | 13.05 | 11.3 | 25.41 | ||
| LYDYE | 16.412,50 | 16.500,00 | 22,82 | 15,86 | 32,44 | 361 | 2025.03 | 2 | 190.75 | -0.53 | -0.35 | -2.77 | 69.38 | ||
| MAALT | 688,00 | 693,00 | 0,00 | 1,77 | 23,50 | -18 | 2025.03 | 7 | -2.55 | -0.72 | -3.78 | -10.42 | -40.74 | ||
| MACKO | 40,24 | 40,44 | 12,44 | 6,64 | 33,98 | 92 | 2025.03 | 100 | 0.92 | -0.49 | -6.03 | 15.97 | 109.44 | ||
| MAGEN | 33,18 | 33,84 | 23,31 | 3,06 | 16,45 | 347 | 2025.03 | 1.180 | 0.29 | -1.95 | 0.42 | 22.44 | 33.79 | ||
| MAKIM | 16,62 | 16,30 | 56,45 | 1,95 | 37,96 | 5 | 2025.03 | 112 | 0.04 | 1.96 | -2.12 | -1.66 | -42.81 | ||
| MAKTK | 11,99 | 11,70 | 10,53 | 1,64 | 52,25 | 92 | 2025.03 | 200 | 0.46 | 2.48 | -1.32 | 4.53 | 73.52 | ||
| MANAS | 6,06 | 6,11 | 0,00 | 1,22 | 74,20 | -58 | 2025.03 | 166 | -0.35 | -0.82 | -8.04 | -15.6 | 14.06 | ||
| MARBL | 15,55 | 15,70 | 37,85 | 1,58 | 25,77 | 15 | 2025.03 | 229 | 0.07 | -0.96 | 6.51 | 37.49 | -0.32 | ||
| MARKA | 50,30 | 52,20 | 9,95 | 9,47 | 95,60 | 12 | 2025.03 | 21 | 0.59 | -3.64 | -7.28 | -11.52 | -45.03 | ||
| MARTI | 3,28 | 3,12 | 21,18 | 0,46 | 60,32 | 524 | 2024.09 | 600 | 0.87 | 5.13 | 6.84 | 20.59 | -18.2 | ||
| MAVI | 31,98 | 32,06 | 9,70 | 2,59 | 72,56 | 2.724 | 2024.12 | 795 | 3.43 | -3.79 | -8.63 | -4.14 | -33.55 | ||
| MEDTR | 31,14 | 30,44 | 52,18 | 1,51 | 20,58 | -70 | 2025.03 | 119 | -0.59 | 2.3 | 4.92 | -4.3 | -1.45 | ||
| MEGAP | 2,85 | 2,91 | 1,30 | 0,29 | 76,14 | 52 | 2025.03 | 275 | 0.19 | -2.06 | -1.72 | -1.72 | -64.33 | ||
| MEGMT | 30,02 | 30,50 | 17,98 | 2,12 | 23,65 | 165 | 2025.03 | 265 | 0.62 | -1.57 | -0.27 | 9.56 | -24.34 | ||
| MEKAG | 41,52 | 41,40 | 0,00 | 2,05 | 27,02 | 10 | 2025.03 | 63 | 0.16 | 0.29 | -3.26 | -4.33 | -37.19 | ||
| MEPET | 8,15 | 8,03 | 17,69 | 0,32 | 52,59 | -99 | 2025.03 | 75 | -1.32 | 1.49 | -2.4 | 0.74 | -37.79 | ||
| MERCN | 16,64 | 17,38 | 20,25 | 1,65 | 28,84 | 23 | 2025.03 | 190 | 0.12 | -4.26 | -5.45 | 8.05 | 40.29 | ||
| MERIT | 11,94 | 12,03 | 13,80 | 0,38 | 28,14 | 18 | 2025.03 | 337 | 0.05 | -0.75 | -4.1 | 0.25 | -7.19 | ||
| MERKO | 14,81 | 14,88 | 4,97 | 1,26 | 78,37 | 174 | 2024.06 | 101 | 1.72 | -0.47 | -0.6 | -12.37 | -5.85 | ||
| METRO | 2,82 | 2,70 | 0,00 | 0,40 | 60,13 | -34 | 2025.03 | 540 | -0.06 | 4.44 | 7.63 | 16.05 | -5.69 | ||
| METUR | 20,26 | 19,75 | 158,74 | 5,93 | 84,11 | -4 | 2025.03 | 108 | -0.04 | 2.58 | 5.91 | 16.17 | 47.88 | ||
| MGROS | 503,00 | 500,00 | 14,50 | 1,41 | 50,76 | 981 | 2025.03 | 181 | 5.42 | 0.6 | -4.91 | 2.13 | 10.5 | ||
| MHRGY | 4,86 | 4,76 | 58,13 | 0,60 | 22,38 | -30 | 2025.03 | 827 | -0.04 | 2.1 | -1.62 | -0.41 | 2.75 | ||
| MIATK | 32,62 | 32,70 | 10,62 | 3,08 | 57,32 | 30 | 2025.03 | 494 | 0.06 | -0.24 | -2.92 | -7.38 | -40.2 | ||
| MMCAS | 23,98 | 24,00 | 191,08 | 212,89 | 92,14 | -1 | 2025.03 | 13 | -0.05 | -0.08 | 5.64 | 2.04 | 4.26 | ||
| MNDRS | 10,70 | 10,81 | 2,99 | 0,24 | 49,63 | 122 | 2025.03 | 277 | 0.44 | -1.02 | -0.37 | 17.2 | -29.47 | ||
| MNDTR | 5,70 | 5,83 | 65,98 | 0,82 | 15,30 | 84 | 2025.03 | 1.049 | 0.08 | -2.23 | -3.55 | 9.2 | -18.8 | ||
| MOBTL | 7,31 | 7,31 | 52,11 | 1,08 | 20,19 | 8 | 2025.03 | 1.025 | 0.01 | 0 | -9.53 | -0.68 | 17.9 | ||
| MOGAN | 8,69 | 8,61 | 0,00 | 0,33 | 10,72 | -2.286 | 2025.03 | 2.440 | -0.94 | 0.93 | 0.93 | 1.05 | -37.88 | ||
| MOPAS | 33,42 | 32,10 | 47,26 | 2,14 | 20,99 | 72 | 2025.03 | 273 | 0.26 | 4.11 | 6.84 | 29.43 | N/A | ||
| MPARK | 334,75 | 336,25 | 10,88 | 2,46 | 26,70 | 1.170 | 2025.03 | 191 | 6.12 | -0.45 | -6.1 | 0.37 | 7.84 | ||
| MRGYO | 1,89 | 1,72 | 0,71 | 0,16 | 68,95 | 2.629 | 2024.12 | 1.091 | 2.41 | 9.88 | 7.39 | 35 | -5.5 | ||
| MRSHL | 1.417,00 | 1.422,00 | 0,00 | 14,92 | 6,37 | 67 | 2025.03 | 11 | 6.14 | -0.35 | -4.26 | -1.67 | -35.91 | ||
| MSGYO | 4,07 | 4,09 | 17,69 | 0,48 | 27,99 | -6 | 2025.03 | 470 | -0.01 | -0.49 | -4.91 | -12.1 | 8.45 | ||
| MTRKS | 19,41 | 18,98 | 13,13 | 2,97 | 39,93 | 45 | 2025.03 | 101 | 0.44 | 2.27 | -2.07 | -10.22 | -35.77 | ||
| MTRYO | 6,65 | 6,73 | 25,08 | 0,75 | 94,96 | -22 | 2025.03 | 42 | -0.53 | -1.19 | 4.4 | -0.75 | -17.29 | ||
| MZHLD | 6,00 | 5,99 | 0,00 | 7,31 | 66,38 | -22 | 2025.03 | 109 | -0.21 | 0.17 | -0.5 | 1.52 | -25.74 | ||
| NATEN | 49,20 | 48,82 | 8,01 | 1,19 | 32,10 | 150 | 2025.03 | 165 | 0.91 | 0.78 | -1.01 | 11.87 | 0.74 | ||
| NETAS | 50,50 | 50,40 | 0,00 | -52,91 | 36,92 | -80 | 2025.03 | 65 | -1.23 | 0.2 | -8.01 | -4.36 | -45.32 | ||
| NIBAS | 17,63 | 17,95 | 8,15 | 1,42 | 76,58 | -3 | 2025.03 | 54 | -0.05 | -1.78 | -7.7 | 6.27 | -11.09 | ||
| NTGAZ | 8,84 | 9,36 | 9,66 | 1,51 | 38,44 | 351 | 2025.03 | 690 | 0.51 | -5.56 | -11.24 | 9.27 | 72.52 | ||
| NTHOL | 40,68 | 40,60 | 7,27 | 0,35 | 22,54 | 197 | 2025.03 | 500 | 0.39 | 0.2 | 1.19 | 8.77 | 11.75 | ||
| NUGYO | 7,37 | 7,09 | 3,82 | 0,43 | 50,23 | -247 | 2025.03 | 335 | -0.74 | 3.95 | 3.66 | 10.33 | -7.06 | ||
| NUHCM | 230,40 | 236,00 | 20,53 | 1,79 | 18,85 | -143 | 2025.03 | 150 | -0.95 | -2.37 | -5.92 | -10.96 | -12.84 | ||
| OBAMS | 55,50 | 61,65 | 280,53 | 2,75 | 21,29 | 202 | 2025.03 | 479 | 0.42 | -9.98 | -22.05 | -23.55 | 45.7 | ||
| OBASE | 33,52 | 33,20 | 0,00 | 2,57 | 31,41 | -10 | 2025.03 | 46 | -0.22 | 0.96 | 7.64 | 8.69 | -23.37 | ||
| ODAS | 4,96 | 4,90 | 0,00 | 0,43 | 77,94 | -380 | 2025.03 | 1.400 | -0.27 | 1.22 | -4.06 | -2.75 | -46.95 | ||
| ODINE | 75,15 | 76,30 | 16,33 | 4,22 | 25,50 | 13 | 2025.03 | 111 | 0.11 | -1.51 | -6.06 | 1.08 | 2.31 | ||
| OFSYM | 40,14 | 40,36 | 12,63 | 1,83 | 15,54 | 94 | 2025.03 | 146 | 0.64 | -0.55 | -2.43 | -8.15 | -12.59 | ||
| ONCSM | 88,10 | 86,10 | 0,00 | 6,66 | 36,25 | 8 | 2025.03 | 24 | 0.32 | 2.32 | -5.52 | -2.17 | -47.09 | ||
| ONRYT | 64,45 | 65,75 | 52,08 | 1,81 | 31,38 | 9 | 2025.03 | 63 | 0.15 | -1.98 | 2.63 | 5.48 | 18.37 | ||
| ORCAY | 7,87 | 7,90 | 0,00 | 1,40 | 59,52 | -1 | 2025.03 | 80 | -0.02 | -0.38 | -3.32 | -4.72 | -49.62 | ||
| ORGE | 83,45 | 86,20 | 9,74 | 2,40 | 52,26 | 86 | 2025.03 | 80 | 1.08 | -3.19 | -5.6 | -19.22 | 24.55 | ||
| ORMA | 162,00 | 160,70 | 13,19 | 0,79 | 13,22 | 331 | 2024.12 | 27 | 12.19 | 0.81 | -4.71 | -10.5 | -44.8 | ||
| OSMEN | 7,96 | 7,95 | 14,94 | 1,41 | 30,66 | 18 | 2025.03 | 400 | 0.04 | 0.13 | -3.16 | -10.06 | -47.36 | ||
| OSTIM | 4,09 | 4,09 | 14,47 | 1,11 | 84,95 | -32 | 2025.03 | 590 | -0.05 | 0 | -1.68 | 5.68 | 154.2 | ||
| OTKAR | 402,25 | 411,00 | 115,29 | 5,86 | 27,17 | -463 | 2025.03 | 120 | -3.86 | -2.13 | -8.16 | 2.09 | -34.11 | ||
| OTTO | 382,00 | 382,50 | 77,87 | 5,86 | 45,24 | 17 | 2025.03 | 8 | 2.21 | -0.13 | 1.06 | 4.37 | 26.91 | ||
| OYAKC | 22,28 | 22,16 | 13,86 | 2,32 | 19,92 | 996 | 2025.03 | 4.862 | 0.2 | 0.54 | -5.91 | -17.3 | 36.73 | ||
| OYAYO | 25,16 | 26,66 | 0,00 | 4,59 | 52,57 | -8 | 2025.03 | 20 | -0.4 | -5.63 | 6.52 | 1.62 | -30.69 | ||
| OYLUM | 7,27 | 7,25 | 5,13 | 0,77 | 77,89 | -24 | 2025.03 | 85 | -0.28 | 0.28 | 1.25 | 0.28 | -47.13 | ||
| OYYAT | 29,18 | 28,36 | 24,10 | 1,04 | 30,34 | -160 | 2025.03 | 300 | -0.53 | 2.89 | 1.46 | 2.96 | -42.16 | ||
| OZATD | 126,90 | 123,00 | 90,11 | 2,34 | 17,91 | -18 | 2025.03 | 71 | -0.25 | 3.17 | 9.3 | -6.69 | N/A | ||
| OZGYO | 5,19 | 5,22 | 0,00 | 0,26 | 33,91 | 10 | 2025.03 | 250 | 0.04 | -0.57 | -4.6 | 0.19 | -7.98 | ||
| OZKGY | 10,40 | 10,33 | 8,89 | 0,28 | 24,97 | -280 | 2025.03 | 1.456 | -0.19 | 0.68 | -5.2 | -2.8 | 21.78 | ||
| OZRDN | 7,84 | 7,88 | 24,61 | 1,88 | 58,73 | -13 | 2025.03 | 74 | -0.18 | -0.51 | -3.21 | -6.33 | -54.91 | ||
| OZSUB | 24,62 | 24,40 | 47,54 | 4,48 | 33,32 | -10 | 2025.03 | 120 | -0.09 | 0.9 | 2.41 | 7.32 | 91 | ||
| OZYSR | 26,18 | 26,40 | 15,93 | 1,06 | 28,59 | -71 | 2025.03 | 103 | -0.69 | -0.83 | 9.63 | 17.72 | -15 | ||
| PAGYO | 75,10 | 74,45 | 8,62 | 0,54 | 37,01 | 54 | 2025.03 | 87 | 0.62 | 0.87 | 12.85 | 11.26 | 77.97 | ||
| PAMEL | 83,95 | 84,65 | 57,06 | 3,08 | 23,88 | 44 | 2025.03 | 31 | 1.41 | -0.83 | -2.21 | -18.89 | -35.47 | ||
| PAPIL | 33,20 | 33,30 | 0,00 | 15,00 | 89,47 | -159 | 2025.03 | 206 | -0.77 | -0.3 | -0.18 | -5.14 | 57.17 | ||
| PARSN | 82,65 | 80,10 | 50,60 | 0,62 | 29,80 | -428 | 2025.03 | 77 | -5.54 | 3.18 | -1.14 | 0.49 | -33.08 | ||
| PASEU | 71,70 | 74,95 | 185,18 | 24,53 | 32,03 | 53 | 2025.03 | 672 | 0.08 | -4.34 | -1.44 | 19.7 | 412.58 | ||
| PATEK | 81,25 | 81,25 | 0,00 | 13,26 | 31,88 | 31 | 2025.03 | 134 | 0.23 | 0 | 4.17 | 17.33 | -0.67 | ||
| PCILT | 14,16 | 12,88 | 5,53 | 1,07 | 37,70 | 109 | 2025.03 | 118 | 0.92 | 9.94 | 10.54 | 10.63 | -13.64 | ||
| PEHOL | 14,62 | 14,63 | 20,92 | 5,14 | 55,92 | -58 | 2025.03 | 998 | -0.06 | -0.07 | 0.07 | -0.88 | 374.21 | ||
| PEKGY | 1,39 | 1,41 | 7,83 | 1,00 | 68,60 | 137 | 2025.03 | 2.500 | 0.05 | -1.42 | -5.44 | -3.47 | -36.59 | ||
| PENGD | 8,17 | 8,30 | 0,00 | 0,39 | 76,83 | -90 | 2025.03 | 175 | -0.51 | -1.57 | 0.49 | 7.08 | 4.48 | ||
| PENTA | 13,55 | 13,87 | 17,44 | 1,48 | 39,19 | 36 | 2025.03 | 394 | 0.09 | -2.31 | -8.2 | -0.29 | -20.81 | ||
| PETKM | 16,80 | 16,75 | 2,22 | 0,71 | 48,02 | -2.576 | 2025.03 | 2.534 | -1.02 | 0.3 | -6.3 | -0.24 | -20.9 | ||
| PETUN | 9,11 | 9,10 | 36,30 | 0,37 | 33,08 | 81 | 2025.03 | 303 | 0.27 | 0.11 | -3.5 | 5.93 | -30.41 | ||
| PGSUS | 241,80 | 242,80 | 8,58 | 1,51 | 46,30 | -2.635 | 2025.03 | 500 | -5.27 | -0.41 | -3.47 | -0.49 | 13.95 | ||
| PINSU | 5,92 | 5,95 | 36,38 | 0,83 | 32,33 | -37 | 2025.03 | 284 | -0.13 | -0.5 | 9.02 | 2.96 | -30.35 | ||
| PKART | 73,20 | 70,50 | 46,17 | 4,18 | 33,79 | -1 | 2025.03 | 23 | -0.05 | 3.83 | 8.93 | 15.28 | -35.11 | ||
| PKENT | 221,60 | 222,90 | 30,67 | 4,79 | 19,92 | -87 | 2025.03 | 25 | -3.5 | -0.58 | -2.08 | 8.89 | -35.2 | ||
| PLTUR | 26,82 | 27,58 | 8,12 | 0,98 | 20,16 | 119 | 2025.03 | 245 | 0.49 | -2.76 | -11.07 | 11.56 | 88.24 | ||
| PNLSN | 32,16 | 32,30 | 42,55 | 1,05 | 27,99 | -57 | 2025.03 | 75 | -0.76 | -0.43 | -9.2 | -14.01 | -60.44 | ||
| PNSUT | 9,05 | 9,11 | 0,00 | 0,29 | 38,00 | 121 | 2025.03 | 315 | 0.38 | -0.66 | -3.1 | 4.87 | -27.31 | ||
| POLHO | 19,68 | 19,70 | 11,69 | 0,90 | 21,61 | -306 | 2025.03 | 759 | -0.4 | -0.1 | 7.48 | 17.35 | 44.6 | ||
| POLTK | 6.180,00 | 6.210,00 | 0,00 | 85,30 | 22,67 | -22 | 2025.03 | 4 | -5.86 | -0.48 | -1.2 | -7.8 | -64.89 | ||
| PRDGS | 6,03 | 6,05 | 0,00 | 0,64 | 56,52 | -24 | 2025.03 | 196 | -0.12 | -0.33 | -9.05 | 28.57 | -15.19 | ||
| PRKAB | 27,08 | 27,28 | 0,00 | 6,76 | 16,23 | -98 | 2025.03 | 217 | -0.45 | -0.73 | -4.78 | 0.74 | -39.82 | ||
| PRKME | 17,54 | 17,84 | 53,61 | 0,64 | 31,47 | -13 | 2025.03 | 149 | -0.08 | -1.68 | -3.52 | -1.85 | -29.13 | ||
| PRZMA | 12,73 | 12,75 | 384,10 | 2,54 | 73,60 | -8 | 2025.03 | 72 | -0.12 | -0.16 | -2.08 | 13.36 | -20.67 | ||
| PSDTC | 101,40 | 108,00 | 20,61 | 4,99 | 74,73 | 9 | 2025.03 | 7 | 1.14 | -6.11 | -4.34 | 37.77 | -11.83 | ||
| PSGYO | 1,89 | 1,90 | 2,66 | 0,46 | 33,08 | 487 | 2025.03 | 4.800 | 0.1 | -0.53 | 3.85 | 6.18 | -5.64 | ||
| QNBFK | 33,50 | 33,74 | 47,48 | 13,12 | 0,60 | 379 | 2025.03 | 2.000 | 0.19 | -0.71 | -5.74 | -8.22 | -50.68 | ||
| QNBTR | 260,25 | 260,25 | 23,25 | 6,82 | 0,12 | 11.188 | 2025.03 | 3.350 | 3.34 | 0 | -3.25 | -8.68 | -28.6 | ||
| QUAGR | 5,76 | 5,70 | 0,00 | 1,79 | 35,09 | -647 | 2025.03 | 2.640 | -0.25 | 1.05 | -2.04 | 6.67 | 51.18 | ||
| RALYH | 134,40 | 142,10 | 31,47 | 11,87 | 36,79 | 385 | 2025.03 | 333 | 1.16 | -5.42 | 3.78 | 20.75 | 258.96 | ||
| RAYSG | 237,70 | 237,00 | 18,40 | 7,46 | 5,48 | 813 | 2025.03 | 163 | 4.98 | 0.3 | -5.39 | -5.3 | -55.15 | ||
| REEDR | 11,82 | 11,91 | 0,00 | 1,55 | 38,02 | -253 | 2025.03 | 950 | -0.27 | -0.76 | -1.99 | 0.42 | -71.83 | ||
| RGYAS | 123,90 | 124,80 | 36,09 | 0,42 | 9,53 | 459 | 2025.03 | 331 | 1.39 | -0.72 | -2.59 | 12.94 | -0.08 | ||
| RNPOL | 32,84 | 32,52 | 56,30 | 1,07 | 53,29 | -28 | 2025.03 | 30 | -0.94 | 0.98 | 3.79 | 19.59 | -2.26 | ||
| RODRG | 16,20 | 16,25 | 0,00 | 7,52 | 54,75 | -9 | 2025.03 | 28 | -0.32 | -0.31 | -1.52 | -1.46 | -50.08 | ||
| RTALB | 2,97 | 2,95 | 15,00 | 0,77 | 84,52 | 215 | 2025.03 | 500 | 0.43 | 0.68 | -3.57 | -0.67 | 21.72 | ||
| RUBNS | 21,76 | 21,68 | 62,60 | 0,52 | 44,37 | -35 | 2025.03 | 82 | -0.43 | 0.37 | -4.48 | -7.4 | -42.34 | ||
| RUZYE | 9,08 | 9,17 | 255,24 | 2,05 | 77,93 | -40 | 2025.03 | 275 | -0.15 | -0.98 | -8.65 | -20.97 | 26.99 | ||
| RYGYO | 13,74 | 13,73 | 1,71 | 0,47 | 29,03 | 8.353 | 2025.03 | 2.000 | 4.18 | 0.07 | -3.24 | 2.08 | 38.65 | ||
| RYSAS | 13,96 | 13,88 | 22,96 | 1,54 | 28,59 | -65 | 2025.03 | 2.000 | -0.03 | 0.58 | -8.04 | -8.58 | 16.97 | ||
| SAFKR | 117,70 | 110,00 | 75,14 | 4,57 | 66,47 | 4 | 2025.03 | 35 | 0.11 | 7 | 23.76 | 21.34 | 175 | ||
| SAHOL | 77,45 | 77,25 | 29,76 | 0,55 | 53,23 | -2.940 | 2025.03 | 2.100 | -1.4 | 0.26 | -1.46 | -0.32 | -21.26 | ||
| SAMAT | 17,83 | 18,05 | 20,87 | 1,58 | 88,53 | -31 | 2024.12 | 37 | -0.86 | -1.22 | -4.24 | 3.66 | -58.53 | ||
| SANEL | 26,10 | 26,16 | 13,26 | 14,01 | 85,02 | 36 | 2024.12 | 18 | 1.97 | -0.23 | 2.68 | 4.4 | -12.71 | ||
| SANFM | 19,76 | 19,90 | 63,23 | 6,56 | 50,02 | 47 | 2024.12 | 150 | 0.31 | -0.7 | -26.76 | -56.57 | 63.4 | ||
| SANKO | 20,00 | 20,00 | 5,44 | 1,54 | 13,50 | -13 | 2025.03 | 150 | -0.09 | 0 | -4.21 | -2.25 | -29.58 | ||
| SARKY | 18,05 | 18,08 | 30,22 | 1,07 | 81,69 | 268 | 2025.03 | 600 | 0.45 | -0.17 | -3.22 | -5.15 | -34.61 | ||
| SASA | 3,64 | 3,65 | 23,77 | 1,23 | 25,98 | 1.421 | 2025.03 | 43.816 | 0.03 | -0.27 | 0.55 | -12.92 | -40.31 | ||
| SAYAS | 38,34 | 38,90 | 144,67 | 3,54 | 54,90 | -55 | 2025.03 | 77 | -0.72 | -1.44 | 1.59 | 20.26 | -47.69 | ||
| SDTTR | 180,70 | 181,70 | 119,22 | 5,35 | 27,10 | -60 | 2025.03 | 58 | -1.03 | -0.55 | -1.85 | -7.71 | -39.26 | ||
| SEGMN | 23,54 | 23,18 | 17,28 | 1,18 | 18,69 | 66 | 2025.03 | 179 | 0.37 | 1.55 | 1.47 | 10.1 | N/A | ||
| SEGYO | 4,13 | 3,99 | 46,76 | 0,51 | 24,94 | -164 | 2025.03 | 814 | -0.2 | 3.51 | 3.77 | 0.73 | -10.02 | ||
| SEKFK | 7,39 | 7,31 | 4,94 | 0,97 | 51,15 | 53 | 2025.03 | 100 | 0.53 | 1.09 | -0.14 | 3.94 | -33.36 | ||
| SEKUR | 16,29 | 16,23 | 0,00 | 1,94 | 69,63 | -17 | 2025.03 | 54 | -0.32 | 0.37 | 0.25 | 2.2 | 13.6 | ||
| SELEC | 66,10 | 65,95 | 21,27 | 1,59 | 14,90 | 2 | 2025.03 | 621 | 0 | 0.23 | 0.76 | 0.53 | 26.95 | ||
| SELGD | 50,85 | 51,00 | 6,34 | 3,57 | 98,67 | 165 | 2025.03 | 22 | 7.49 | -0.29 | -5.57 | 5.98 | 10.69 | ||
| SELVA | 1,82 | 1,82 | 4,61 | 0,41 | 68,05 | 86 | 2025.03 | 468 | 0.18 | 0 | 0 | 7.69 | -29.32 | ||
| SERNT | 11,43 | 11,56 | 6,96 | 1,07 | 27,27 | -491 | 2025.03 | 413 | -1.19 | -1.12 | 4.1 | 9.69 | N/A | ||
| SEYKM | 2,93 | 2,95 | 0,00 | 1,36 | 75,40 | -14 | 2025.03 | 200 | -0.07 | -0.68 | -3.3 | -4.56 | -43.85 | ||
| SILVR | 16,34 | 16,04 | 16,59 | 0,48 | 55,72 | -48 | 2025.03 | 45 | -1.07 | 1.87 | -0.97 | 1.68 | -24.91 | ||
| SISE | 35,26 | 35,14 | 29,99 | 0,53 | 47,55 | 1.254 | 2025.03 | 3.063 | 0.41 | 0.34 | -4.75 | -0.06 | -33.25 | ||
| SKBNK | 4,75 | 4,90 | 6,01 | 1,09 | 50,02 | 518 | 2025.03 | 2.500 | 0.21 | -3.06 | -7.05 | -9.87 | 16.05 | ||
| SKTAS | 5,02 | 5,10 | 0,00 | 0,63 | 59,79 | -20 | 2025.03 | 222 | -0.09 | -1.57 | -1.38 | 12.05 | -16.33 | ||
| SKYLP | 82,40 | 83,10 | 0,00 | 3,71 | 78,71 | -6 | 2025.03 | 10 | -0.63 | -0.84 | -5.45 | -6.26 | -36.12 | ||
| SKYMD | 12,96 | 11,79 | 41,51 | 1,85 | 33,83 | -56 | 2025.03 | 155 | -0.36 | 9.92 | 23.43 | -0.46 | 5.54 | ||
| SMART | 25,12 | 25,84 | 103,77 | 2,13 | 93,10 | 7 | 2025.03 | 32 | 0.23 | -2.79 | -6.96 | -8.32 | -37.14 | ||
| SMRTG | 29,46 | 29,58 | 42,14 | 5,01 | 26,95 | -279 | 2025.03 | 606 | -0.46 | -0.41 | -5.27 | -6.42 | -46.97 | ||
| SMRVA | 163,70 | 171,50 | 18,98 | 10,24 | 23,72 | 267 | 2025.03 | 118 | 2.26 | -4.55 | 16.1 | 62.24 | N/A | ||
| SNGYO | 3,55 | 3,60 | 2,90 | 0,33 | 59,15 | 312 | 2025.03 | 4.000 | 0.08 | -1.39 | -5.84 | 7.58 | 88.23 | ||
| SNICA | 3,90 | 3,86 | 4,39 | 0,90 | 53,55 | -361 | 2025.03 | 600 | -0.6 | 1.04 | -4.18 | 0.26 | -50.76 | ||
| SNKRN | 179,10 | 179,10 | 0,00 | 123,92 | 88,73 | -12 | 2025.03 | 8 | -1.52 | 0 | 12.29 | 0.62 | 251.18 | ||
| SNPAM | 57,00 | 57,30 | 111,94 | 1,19 | 4,12 | -133 | 2025.03 | 130 | -1.02 | -0.52 | -5 | -12.31 | -42.8 | ||
| SODSN | 86,95 | 87,00 | 0,00 | 7,73 | 31,07 | 0 | 2024.12 | 15 | -0.01 | -0.06 | -2.58 | 1.1 | -49.59 | ||
| SOKE | 11,11 | 10,96 | 0,00 | 1,14 | 24,47 | -55 | 2025.03 | 387 | -0.14 | 1.37 | -2.63 | -5.69 | -30.04 | ||
| SOKM | 36,44 | 36,46 | 387,89 | 0,69 | 45,73 | -357 | 2025.03 | 593 | -0.6 | -0.05 | -3.09 | -7.65 | -41.73 | ||
| SONME | 106,00 | 102,00 | 40,55 | 1,92 | 5,72 | 46 | 2025.03 | 74 | 0.62 | 3.92 | -9.94 | -17.83 | 4.54 | ||
| SRVGY | 2,78 | 2,82 | 4,02 | 0,43 | 23,12 | 189 | 2025.03 | 3.250 | 0.06 | -1.42 | -1.77 | -7.33 | -42.37 | ||
| SUMAS | 290,25 | 296,00 | 130,53 | 4,83 | 25,27 | 14 | 2024.12 | 6 | 2.27 | -1.94 | -6.3 | -11.98 | -40.77 | ||
| SUNTK | 41,46 | 46,06 | 20,60 | 3,73 | 23,85 | 15 | 2025.03 | 475 | 0.03 | -9.99 | -1.29 | 23.91 | 122.59 | ||
| SURGY | 48,24 | 46,96 | 4,91 | 1,01 | 22,82 | 963 | 2025.03 | 168 | 5.75 | 2.73 | -3.13 | 16.97 | -13 | ||
| SUWEN | 13,80 | 14,05 | 68,69 | 6,24 | 51,36 | -118 | 2025.03 | 560 | -0.21 | -1.78 | -1.43 | 39.53 | 21.64 | ||
| TABGD | 167,80 | 170,60 | 19,99 | 2,51 | 20,08 | 310 | 2025.03 | 261 | 1.19 | -1.64 | -6.05 | -3.01 | -4.86 | ||
| TARKM | 328,75 | 328,75 | 72,89 | 3,11 | 23,78 | -53 | 2025.03 | 21 | -2.54 | 0 | -6 | -15.38 | -34.9 | ||
| TATEN | 41,86 | 41,50 | 8,99 | 2,39 | 23,23 | -115 | 2025.03 | 281 | -0.41 | 0.87 | 1.31 | 7.06 | 39.16 | ||
| TATGD | 12,41 | 12,25 | 0,00 | 0,86 | 40,95 | -79 | 2025.03 | 245 | -0.32 | 1.31 | -1.04 | 6.98 | -21.32 | ||
| TAVHL | 226,40 | 223,40 | 17,95 | 1,29 | 49,21 | -1.738 | 2025.03 | 363 | -4.79 | 1.34 | -2.25 | -3.7 | -6.25 | ||
| TBORG | 175,00 | 173,50 | 11,29 | 2,94 | 5,00 | -308 | 2025.03 | 323 | -0.96 | 0.86 | -3.69 | 2.64 | 89.74 | ||
| TCELL | 98,85 | 98,00 | 8,51 | 1,03 | 53,94 | 3.082 | 2025.03 | 2.200 | 1.4 | 0.87 | 2.22 | 8.27 | 11.04 | ||
| TCKRC | 37,84 | 37,84 | 12,90 | 1,81 | 26,46 | 205 | 2025.03 | 170 | 1.21 | 0 | -5.82 | -6.38 | N/A | ||
| TDGYO | 14,53 | 14,01 | 0,00 | 3,00 | 72,50 | 4 | 2025.03 | 69 | 0.06 | 3.71 | 5.29 | -3.07 | 16.15 | ||
| TEKTU | 5,43 | 5,34 | 10,70 | 0,32 | 65,10 | -51 | 2025.03 | 300 | -0.17 | 1.69 | 22.57 | 37.12 | 28.67 | ||
| TERA | 142,80 | 140,00 | 2,39 | 2,14 | 31,42 | 8.812 | 2025.03 | 158 | 55.95 | 2 | -22.81 | 49.84 | 875.41 | ||
| TEZOL | 17,21 | 17,18 | 196,40 | 1,74 | 24,95 | -64 | 2025.03 | 500 | -0.13 | 0.17 | -4.5 | 7.56 | -1.28 | ||
| TGSAS | 79,00 | 82,10 | 10,67 | 4,81 | 57,23 | 29 | 2025.03 | 15 | 1.96 | -3.78 | 6.18 | 36.44 | 8.7 | ||
| THYAO | 280,75 | 279,75 | 3,69 | 0,54 | 50,19 | -1.854 | 2025.03 | 1.380 | -1.34 | 0.36 | -4.18 | -11.64 | -11.78 | ||
| TKFEN | 121,20 | 118,30 | 98,54 | 1,35 | 26,49 | -733 | 2025.03 | 370 | -1.98 | 2.45 | -4.11 | -9.48 | 123.62 | ||
| TKNSA | 21,46 | 21,68 | 0,00 | 2,09 | 49,97 | -414 | 2025.03 | 201 | -2.06 | -1.01 | -8.05 | -16.76 | -45.78 | ||
| TLMAN | 82,00 | 83,60 | 28,12 | 1,28 | 39,42 | -16 | 2025.03 | 21 | -0.74 | -1.91 | -3.13 | -4.26 | -34.03 | ||
| TMPOL | 75,00 | 74,70 | 38,91 | 1,40 | 48,62 | 8 | 2025.03 | 14 | 0.54 | 0.4 | -3.85 | -13.19 | -10.5 | ||
| TMSN | 112,40 | 109,00 | 2,22 | 0,81 | 28,67 | 6.305 | 2025.03 | 115 | 54.83 | 3.12 | 28.97 | 25.17 | -22.59 | ||
| TNZTP | 35,94 | 35,48 | 5,73 | 1,27 | 21,66 | 68 | 2025.03 | 219 | 0.31 | 1.3 | -13.27 | 3.57 | 3.81 | ||
| TOASO | 194,80 | 195,40 | 56,44 | 2,17 | 24,10 | -140 | 2025.03 | 500 | -0.28 | -0.31 | -10.35 | -4.09 | -31.2 | ||
| TRCAS | 27,00 | 26,54 | 6,84 | 0,58 | 27,94 | -23 | 2025.03 | 256 | -0.09 | 1.73 | -2.17 | -14.66 | -10.33 | ||
| TRGYO | 62,50 | 63,15 | 7,20 | 0,59 | 21,10 | 757 | 2025.03 | 1.000 | 0.76 | -1.03 | -1.73 | 0.48 | 40.28 | ||
| TRILC | 22,78 | 23,00 | 43,96 | 2,06 | 44,07 | -301 | 2025.03 | 162 | -1.86 | -0.96 | 2.15 | 11.23 | -23.61 | ||
| TSGYO | 6,35 | 6,33 | 16,05 | 0,80 | 11,37 | -40 | 2025.03 | 650 | -0.06 | 0.32 | -4.37 | -5.08 | -45.73 | ||
| TSKB | 11,07 | 11,08 | 2,75 | 0,88 | 41,19 | 3.095 | 2025.03 | 2.800 | 1.11 | -0.09 | -3.23 | 3.07 | 3.07 | ||
| TSPOR | 0,78 | 0,80 | 0,00 | 1,21 | 48,90 | -1.316 | 2024.09 | 7.500 | -0.18 | -2.5 | -11.36 | -14.29 | -50.51 | ||
| TTKOM | 60,55 | 60,25 | 19,34 | 1,28 | 13,31 | 5.134 | 2025.03 | 3.500 | 1.47 | 0.5 | -2.34 | 11.72 | 31.92 | ||
| TTRAK | 590,00 | 587,00 | 14,19 | 4,18 | 24,94 | 236 | 2025.03 | 100 | 2.36 | 0.51 | -5.3 | -7.23 | -35.66 | ||
| TUCLK | 9,38 | 9,21 | 14,92 | 0,64 | 58,31 | 27 | 2025.03 | 180 | 0.15 | 1.85 | 2.18 | 3.3 | -30.52 | ||
| TUKAS | 2,48 | 2,50 | 7,72 | 0,87 | 40,73 | 488 | 2025.03 | 4.500 | 0.11 | -0.8 | -8.82 | -0.4 | -2.44 | ||
| TUPRS | 128,50 | 128,60 | 12,51 | 0,88 | 46,49 | 97 | 2025.03 | 1.927 | 0.05 | -0.08 | -4.32 | 2.55 | -23.17 | ||
| TUREX | 19,41 | 20,94 | 110,13 | 4,04 | 25,36 | 40 | 2025.03 | 1.080 | 0.04 | -7.31 | -24.06 | -50.56 | 170.71 | ||
| TURGG | 439,50 | 433,75 | 43,96 | 1,75 | 23,32 | -6 | 2025.03 | 7 | -0.82 | 1.33 | -2.93 | -1.4 | -27.71 | ||
| TURSG | 16,57 | 16,77 | 6,11 | 2,53 | 18,89 | 4.523 | 2025.03 | 5.000 | 0.9 | -1.19 | -4.88 | -6.54 | -4.56 | ||
| UFUK | 810,50 | 821,00 | 272,89 | 23,81 | 39,82 | -17 | 2025.03 | 47 | -0.37 | -1.28 | -9.64 | 15.29 | 69.21 | ||
| ULAS | 24,10 | 24,66 | 13,47 | 1,65 | 87,17 | 26 | 2025.03 | 25 | 1.03 | -2.27 | -5.42 | 0.67 | -13 | ||
| ULKER | 111,00 | 110,20 | 5,38 | 1,11 | 40,90 | 2.413 | 2025.03 | 369 | 6.54 | 0.73 | -2.97 | -1.77 | -22.21 | ||
| ULUFA | 14,56 | 14,48 | 2,26 | 1,10 | 56,53 | 111 | 2025.03 | 134 | 0.83 | 0.55 | 3.19 | -6.67 | 4.75 | ||
| ULUSE | 128,60 | 129,30 | 0,00 | 35,57 | 6,30 | -723 | 2024.12 | 80 | -9.04 | -0.54 | 2.06 | -0.77 | -30.56 | ||
| ULUUN | 6,62 | 6,33 | 370,01 | 0,42 | 38,71 | -96 | 2025.03 | 750 | -0.13 | 4.58 | 3.12 | 8.52 | -7.28 | ||
| UMPAS | 9,30 | 9,30 | 0,00 | 0,48 | 41,22 | -1 | 2023.12 | 42 | -0.02 | 0 | 0 | 0 | -31.11 | ||
| UNLU | 15,90 | 15,72 | 24,44 | 1,14 | 45,11 | -145 | 2025.03 | 176 | -0.82 | 1.15 | 8.31 | 11.89 | 1.27 | ||
| USAK | 5,33 | 5,52 | 8,12 | 1,89 | 81,72 | -186 | 2025.03 | 1.225 | -0.15 | -3.44 | -14.03 | -4.82 | 202.84 | ||
| VAKBN | 23,44 | 23,62 | 4,84 | 1,01 | 6,00 | 20.034 | 2025.03 | 9.916 | 2.02 | -0.76 | 0.09 | 10.25 | 6.06 | ||
| VAKFN | 2,18 | 2,20 | 4,72 | 1,28 | 37,83 | 287 | 2025.03 | 3.500 | 0.08 | -0.91 | -4.8 | -0.91 | 13.54 | ||
| VAKKO | 59,15 | 59,20 | 9,79 | 1,09 | 13,24 | 16 | 2025.03 | 160 | 0.1 | -0.08 | -4.9 | -11.72 | -45.4 | ||
| VANGD | 38,50 | 38,66 | 0,00 | 4,70 | 90,26 | -2 | 2025.03 | 25 | -0.08 | -0.41 | -0.77 | 33.87 | 73.89 | ||
| VBTYZ | 19,09 | 19,27 | 25,84 | 2,42 | 44,61 | 80 | 2025.03 | 117 | 0.68 | -0.93 | -0.57 | 2.09 | -39.63 | ||
| VERTU | 31,66 | 31,80 | 0,00 | 0,46 | 36,36 | -455 | 2025.03 | 52 | -8.76 | -0.44 | -3.89 | -8.07 | -30.7 | ||
| VERUS | 220,10 | 220,80 | 1.611,17 | 3,89 | 15,91 | -219 | 2025.03 | 70 | -3.13 | -0.32 | -3.68 | -19.6 | -19 | ||
| VESBE | 9,89 | 10,21 | 69,94 | 0,45 | 22,65 | -1.014 | 2025.03 | 1.600 | -0.63 | -3.13 | -15.11 | -18.73 | -54.3 | ||
| VESTL | 38,68 | 38,74 | 0,00 | 0,30 | 47,20 | -5.077 | 2025.03 | 335 | -15.13 | -0.15 | -7.46 | -13.16 | -57.26 | ||
| VKFYO | 17,93 | 17,30 | 0,00 | 10,06 | 48,30 | -11 | 2025.03 | 30 | -0.35 | 3.64 | 3.4 | -12.88 | -31.41 | ||
| VKGYO | 1,94 | 1,94 | 1,65 | 0,33 | 31,21 | 148 | 2025.03 | 3.450 | 0.04 | 0 | -1.52 | 2.11 | -1.37 | ||
| VKING | 28,18 | 28,48 | 0,00 | -13,94 | 31,22 | -124 | 2025.03 | 42 | -2.96 | -1.05 | 2.85 | 2.62 | -38.58 | ||
| VRGYO | 2,44 | 2,41 | 0,00 | 0,44 | 38,70 | -2 | 2025.03 | 820 | 0 | 1.24 | 0.41 | 7.49 | -62.55 | ||
| VSNMD | 314,25 | 330,75 | 4.360,80 | 12,52 | 9,11 | 38 | 2025.03 | 117 | 0.33 | -4.99 | 5.54 | 17.26 | N/A | ||
| YAPRK | 290,50 | 300,00 | 70,45 | 7,59 | 28,15 | -7 | 2025.03 | 14 | -0.52 | -3.17 | -9.64 | -52.99 | -32.66 | ||
| YATAS | 25,66 | 26,00 | 65,01 | 0,45 | 58,97 | -38 | 2025.03 | 150 | -0.26 | -1.31 | -0.85 | 6.65 | -31.76 | ||
| YAYLA | 26,16 | 25,54 | 13,11 | 1,78 | 74,29 | 18 | 2025.03 | 50 | 0.35 | 2.43 | 16.99 | 17.41 | 44.85 | ||
| YBTAS | 124.300,00 | 113.000,00 | 71,77 | 8,68 | 7,55 | -91 | 2024.12 | 0 | -913.07 | 10 | 6.24 | -21.33 | -34.49 | ||
| YEOTK | 42,20 | 42,10 | 21,45 | 5,16 | 36,31 | 51 | 2025.03 | 355 | 0.14 | 0.24 | 2.58 | -4.95 | -20.95 | ||
| YESIL | 1,42 | 1,44 | 4,91 | 0,82 | 91,87 | -55 | 2025.03 | 645 | -0.08 | -1.39 | 0.71 | -1.39 | -40.49 | ||
| YGGYO | 80,60 | 79,45 | 1,90 | 1,16 | 82,29 | -34 | 2025.03 | 242 | -0.14 | 1.45 | 7.18 | 8.19 | 86.83 | ||
| YGYO | 5,10 | 5,00 | 0,58 | 0,09 | 78,27 | -221 | 2025.03 | 263 | -0.84 | 2 | -3.04 | -13.56 | -45.51 | ||
| YIGIT | 24,70 | 24,64 | 29,96 | 1,35 | 24,94 | -211 | 2025.03 | 301 | -0.7 | 0.24 | -2.37 | -7.28 | -29.75 | ||
| YKBNK | 25,70 | 26,42 | 7,41 | 1,09 | 38,78 | 11.418 | 2025.03 | 8.447 | 1.35 | -2.73 | -3.67 | 9.27 | -27.2 | ||
| YKSLN | 4,87 | 4,87 | 0,00 | 2,85 | 39,19 | -191 | 2025.03 | 250 | -0.76 | 0 | -2.6 | -10.31 | -60.08 | ||
| YONGA | 62,80 | 61,10 | 30,07 | 2,25 | 30,75 | 34 | 2024.12 | 17 | 2.03 | 2.78 | 1.29 | -2.56 | -30.95 | ||
| YUNSA | 5,32 | 5,33 | 71,91 | 0,68 | 42,07 | 7 | 2025.03 | 480 | 0.02 | -0.19 | -3.27 | -8.12 | -53.74 | ||
| YYAPI | 1,45 | 1,46 | 1,50 | 0,33 | 79,68 | 287 | 2025.03 | 853 | 0.34 | -0.68 | 2.11 | 2.11 | -41.15 | ||
| YYLGD | 9,97 | 10,20 | 6,95 | 1,02 | 31,01 | 979 | 2025.03 | 1.087 | 0.9 | -2.25 | 1.32 | 10.41 | -26.58 | ||
| ZEDUR | 8,66 | 8,52 | 19,56 | 0,77 | 39,97 | 27 | 2025.03 | 175 | 0.15 | 1.64 | -4.84 | 21.97 | -35.42 | ||
| ZOREN | 3,17 | 3,22 | 1,39 | 0,26 | 37,33 | -3.328 | 2025.03 | 5.000 | -0.67 | -1.55 | -6.49 | -5.37 | -47.52 | ||
| ZRGYO | 24,58 | 25,58 | 35,47 | 1,98 | 18,94 | 120 | 2025.03 | 4.694 | 0.03 | -3.91 | -8.76 | -3.23 | 247.67 |
590 adet hisse
26.05.2025 15:27
Status Bar