| THYAO - TURK HAVA YOLLARI | 280,75 | 0,36 % | 279,75 | 282,75 | 4.535.021.076 | 16.124.114 |
| AKBNK - AKBANK | 50,95 | -1,83 % | 50,85 | 52,50 | 3.521.177.041 | 68.364.624 |
| YKBNK - YAPI VE KREDI BANKASI AS | 25,70 | -2,73 % | 25,66 | 26,80 | 3.376.274.672 | 129.125.208 |
| EREGL - EREGLI DEMIR CELIK | 23,60 | 0,25 % | 23,56 | 24,00 | 1.610.726.962 | 67.663.593 |
| ISCTR - T. IS BANKASI C GRUBU | 10,91 | -0,82 % | 10,90 | 11,11 | 1.550.502.048 | 141.050.522 |
| ASELS - ASELSAN | 136,40 | 0,15 % | 135,10 | 138,30 | 1.416.731.802 | 10.377.763 |
| EKGYO - EMLAK KONUT GAYRIMENKUL YAT ORT | 13,65 | -2,71 % | 13,63 | 14,19 | 1.361.597.311 | 98.375.658 |
| PATEK - PASIFIK TEKNOLOJI | 81,25 | 0,00 % | 78,80 | 84,25 | 1.338.031.566 | 16.464.212 |
| KCHOL - KOC HOLDING | 147,80 | 0,14 % | 146,90 | 149,80 | 1.209.820.199 | 8.154.982 |
| BIMAS - BIM BIRLESIK MAGAZALAR A.S. | 483,00 | 1,36 % | 476,00 | 485,00 | 1.149.851.702 | 2.384.615 |
